FD FlowDesk

UNP

Union Pacific Corp Road & Rail Bearish
$309.59 Market closed -0.09% Tape -32.56

Updated 2026-08-25 20:12:26 · conf 60 · quality 63 · Bearish · tier 1

Call vol 95 · Put vol 222 · Call OI 531 · Put OI 802 · P/C vol 2.34

Refresh data Sign in to set alert History List
Day range $309.59 — $309.59
$309.59
Open
$309.59
Prev close
183,896
Mkt cap
24.0791
P/E
-32.6
Composite
60
Confidence
63
Quality
0.00
Stability
24.0791
P/E
0.9537
Beta
183,896
Mkt cap
-18.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -33 -mild
    |composite|
  • OI bias
    40% calls -10pp
    1,333 total
  • Vol bias
    30% calls +bearish
    317 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    60 med
    qual 63

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

95
Call volume
222
Put volume
531
Call OI
802
Put OI
2.34
P/C vol
1.51
P/C OI
$310.00
Wall strike
164
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 44 · Retail/opt 30 · bearish

Alignment: BearishInsiders: SellStreet: MixedOptions: Put
44
Institutional interest
30
Retail activity

Updated 2026-08-26 03:34:23

Earnings backtest

No earnings backtest yet. The cron will populate this once UNP has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
7.4300
P/B
6.9461
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

113 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:28:32 309.59 -32.56 -18.72
2026-08-26 05:33:33 309.59 -32.56 -18.72
2026-08-26 05:38:34 309.59 -32.56 -18.72
2026-08-26 05:44:39 309.59 -32.56 -18.72
2026-08-26 05:50:42 309.59 -32.56 -18.72
2026-08-26 05:56:28 309.59 -32.56 -18.72
2026-08-26 06:02:25 309.59 -32.56 -18.72
2026-08-26 06:07:32 309.59 -32.56 -18.72
2026-08-26 06:12:36 309.59 -32.56 -18.72
2026-08-26 06:17:47 309.59 -32.56 -18.72
2026-08-26 06:23:27 309.59 -32.56 -18.72
2026-08-26 06:29:27 309.59 -32.56 -18.72
2026-08-26 06:34:31 309.59 -32.56 -18.72
2026-08-26 06:40:41 309.59 -32.56 -18.72
2026-08-26 06:46:28 309.59 -32.56 -18.72
2026-08-26 06:52:29 309.59 -32.56 -18.72
2026-08-26 06:57:33 309.59 -32.56 -18.72
2026-08-26 07:02:38 309.59 -32.56 -18.72
2026-08-26 07:08:26 309.59 -32.56 -18.72
2026-08-26 07:13:32 309.59 -32.56 -18.72
2026-08-26 07:19:36 309.59 -32.56 -18.72
2026-08-26 07:24:39 309.59 -32.56 -18.72
2026-08-26 07:31:32 309.59 -32.56 -18.72
2026-08-26 07:37:45 309.59 -32.56 -18.72
2026-08-26 07:44:58 309.59 -32.56 -18.72