VZ

communication Bullish Trend flat

$49.65 +0.94% Tape +36.57 (+0.0 vs prior)

Updated 2026-08-21 09:40:36 · conf 80 · quality 84 · Bullish · tier 1

Call vol 6,275 · Put vol 2,051 · Call OI 110,375 · Put OI 84,184 · P/C vol 0.33

Refresh data History List

+36.6

Composite

Confidence

Quality

0.96

Stability

12.07

P/E (fwd 8.96)

0.245

Beta

195.19B

Mkt cap

32.2

Stable composite

Why this read

Composite

+37 +mild

|composite|
OI bias

57% calls flat

194,559 total
Vol bias

75% calls +bullish

8,326 vol
Stability

0.96 +stable

7d rolling
Confidence

80 +high

qual 84
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

6,275

Call volume

2,051

Put volume

110,375

Call OI

84,184

Put OI

0.33

P/C vol

0.76

P/C OI

$50.00

Wall strike

23,610

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 69 · Retail/opt 75 · bullish

Alignment: Bullish Insiders: Buy Street: Mixed Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:51:24

Earnings backtest

No earnings backtest yet. The cron will populate this once VZ has enough reported quarters.

Fundamentals & ownership

$51.68

52w high

$38.39

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1297 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:04:17 48.06 22.14 —

2026-08-18 22:05:20 48.06 22.14 —

2026-08-18 22:06:16 48.06 22.14 —

2026-08-18 22:07:14 48.06 22.14 —

2026-08-18 22:08:15 48.06 22.14 —

2026-08-18 22:09:16 48.06 22.14 —

2026-08-18 22:10:29 48.06 22.14 —

2026-08-18 22:11:12 48.06 22.14 —

2026-08-18 22:12:14 48.06 22.14 —

2026-08-18 22:16:15 48.06 22.14 —

2026-08-18 22:16:18 48.06 22.14 —

2026-08-18 22:18:24 48.06 22.14 —

2026-08-18 22:19:11 48.06 22.14 —

2026-08-18 22:20:29 48.06 22.14 —

2026-08-18 22:21:11 48.06 22.14 —

2026-08-18 22:22:15 48.06 22.14 —

2026-08-18 22:23:13 48.06 22.14 —

2026-08-18 22:24:14 48.06 22.14 —

2026-08-18 22:25:20 48.06 22.14 —

2026-08-18 22:26:01 48.06 22.14 —

2026-08-18 22:26:14 48.06 22.14 —

2026-08-18 22:27:12 48.06 22.14 —

2026-08-18 22:28:15 48.06 22.14 —

2026-08-18 22:29:13 48.06 22.14 —

2026-08-18 22:30:43 48.06 22.14 —