XOM

energy Bullish Trend flat

$166.56 +0.25% Tape +34.61 (+0.0 vs prior)

Updated 2026-08-21 09:40:51 · conf 85 · quality 87 · Bullish · tier 1

Call vol 23,366 · Put vol 9,520 · Call OI 75,065 · Put OI 47,617 · P/C vol 0.41

Refresh data History List

+34.6

Composite

Confidence

Quality

0.98

Stability

20.05

P/E (fwd 14.30)

0.223

Beta

656.89B

Mkt cap

31.7

Stable composite

Why this read

Composite

+35 +mild

|composite|
OI bias

61% calls +11pp

122,682 total
Vol bias

71% calls +bullish

32,886 vol
Stability

0.98 +stable

7d rolling
Confidence

85 +high

qual 87
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

23,366

Call volume

9,520

Put volume

75,065

Call OI

47,617

Put OI

0.41

P/C vol

0.63

P/C OI

$170.00

Wall strike

20,366

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 59 · Retail/opt 71 · bullish

Alignment: Bullish Insiders: Buy Street: Mixed Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:52:13

Earnings backtest

No earnings backtest yet. The cron will populate this once XOM has enough reported quarters.

Fundamentals & ownership

$176.41

52w high

$106.15

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1302 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:18 161.46 46.03 —

2026-08-18 22:04:17 161.46 46.03 —

2026-08-18 22:05:21 161.46 46.03 —

2026-08-18 22:06:16 161.46 46.03 —

2026-08-18 22:07:14 161.46 46.03 —

2026-08-18 22:08:15 161.46 46.03 —

2026-08-18 22:09:16 161.46 46.03 —

2026-08-18 22:10:29 161.46 46.03 —

2026-08-18 22:11:12 161.46 46.03 —

2026-08-18 22:12:14 161.46 46.03 —

2026-08-18 22:16:15 161.46 46.03 —

2026-08-18 22:16:18 161.46 46.03 —

2026-08-18 22:18:24 161.46 46.03 —

2026-08-18 22:19:11 161.46 46.03 —

2026-08-18 22:20:30 161.46 46.03 —

2026-08-18 22:21:12 161.46 46.03 —

2026-08-18 22:22:15 161.46 46.03 —

2026-08-18 22:23:14 161.46 46.03 —

2026-08-18 22:24:14 161.46 46.03 —

2026-08-18 22:25:20 161.46 46.03 —

2026-08-18 22:26:01 161.46 46.03 —

2026-08-18 22:26:14 161.46 46.03 —

2026-08-18 22:27:12 161.46 46.03 —

2026-08-18 22:28:16 161.46 46.03 —

2026-08-18 22:29:14 161.46 46.03 —