XPEV

Xpeng Inc Automobiles Bullish Trend flat

$12.10 +0.83% Tape +55.91 (+0.0 vs prior)

Updated 2026-08-21 09:40:55 · conf 81 · quality 84 · Bullish · tier 1

Call vol 15,492 · Put vol 4,984 · Call OI 94,958 · Put OI 21,271 · P/C vol 0.32

Refresh data History List

+55.9

Composite

Confidence

Quality

0.91

Stability

—

P/E

1.046

Beta

11.2B

Mkt cap

48.0

Stable composite

Why this read

Composite

+56 +bullish

|composite|
OI bias

82% calls +32pp

116,229 total
Vol bias

76% calls +bullish

20,476 vol
Stability

0.91 +stable

7d rolling
Confidence

81 +high

qual 84
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

15,492

Call volume

4,984

Put volume

94,958

Call OI

21,271

Put OI

0.32

P/C vol

0.22

P/C OI

$12.00

Wall strike

25,954

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 61 · Retail/opt 76 · bullish

Alignment: Bullish Insiders: Mixed Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:54:12

Earnings backtest

No earnings backtest yet. The cron will populate this once XPEV has enough reported quarters.

Fundamentals & ownership

$28.24

52w high

$11.49

52w low

4.3175

P/B

1.0214

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 429 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 08:47:18 11.99 97.08 62.13

2026-08-20 08:54:23 11.99 97.08 62.13

2026-08-20 09:18:30 11.99 97.08 62.13

2026-08-20 09:36:00 11.99 97.08 62.13

2026-08-20 09:37:08 11.99 97.08 —

2026-08-20 09:42:17 11.99 97.08 62.13

2026-08-20 09:47:21 11.99 97.08 62.13

2026-08-20 09:53:09 11.99 97.08 62.13

2026-08-20 09:58:17 11.99 97.08 62.13

2026-08-20 10:01:09 11.99 97.08 —

2026-08-20 10:06:31 11.99 97.08 62.13

2026-08-20 10:12:28 11.99 97.08 62.13

2026-08-20 10:16:13 11.99 97.08 —

2026-08-20 10:22:22 11.99 97.08 62.13

2026-08-20 10:28:00 11.99 97.08 —

2026-08-20 10:28:22 11.99 97.08 62.13

2026-08-20 10:28:43 11.99 97.08 —

2026-08-20 10:34:15 11.99 97.08 62.13

2026-08-20 10:40:25 11.99 97.08 62.13

2026-08-20 10:50:35 11.99 97.08 62.13

2026-08-20 10:52:00 11.99 97.08 —

2026-08-20 10:52:12 11.99 97.08 —

2026-08-20 10:57:14 11.99 97.08 62.13

2026-08-20 11:05:19 11.99 97.08 62.13

2026-08-20 11:10:00 11.99 97.08 —