FD FlowDesk

ZBH

Zimmer Biomet Holdings, Inc Health Care Bullish Trend flat
$99.45 +0.49% Tape +60.15 (+0.0 vs prior)

Updated 2026-08-21 09:41:00 · conf 56 · quality 58 · Bullish · tier 1

Call vol 28 · Put vol 1 · Call OI 2,245 · Put OI 1,976 · P/C vol 0.04

Refresh data History List
+60.2
Composite
56
Confidence
58
Quality
0.93
Stability
23.12
P/E (fwd 10.82)
0.482
Beta
18.64B
Mkt cap
44.9
Stable composite

Why this read

  • Composite
    +60 +bullish
    |composite|
  • OI bias
    53% calls flat
    4,221 total
  • Vol bias
    97% calls +bullish
    29 vol
  • Stability
    0.93 +stable
    7d rolling
  • Confidence
    56 med
    qual 58
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

28
Call volume
1
Put volume
2,245
Call OI
1,976
Put OI
0.04
P/C vol
0.88
P/C OI
$105.00
Wall strike
1,153
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 48 · Retail/opt 97 · mixed

Alignment: Mixed Insiders: Buy Street: Sell Options: Call
48
Institutional interest
97
Retail activity

Updated 2026-08-21 10:49:10

Earnings backtest

No earnings backtest yet. The cron will populate this once ZBH has enough reported quarters.

Fundamentals & ownership

$108.29
52w high
$79.12
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 392 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 12:03:34 100.74 82.61 42.54
2026-08-20 12:08:42 100.74 82.61 42.54
2026-08-20 12:14:24 100.74 82.61 42.54
2026-08-20 12:19:25 100.74 82.61 42.54
2026-08-20 12:24:40 100.74 82.61 42.54
2026-08-20 12:30:58 100.74 82.61 42.54
2026-08-20 12:36:45 100.74 82.61 42.54
2026-08-20 12:42:42 100.74 82.61 42.54
2026-08-20 12:48:39 100.74 82.61 42.54
2026-08-20 12:54:30 100.74 82.61 42.54
2026-08-20 12:59:33 100.74 82.61 42.54
2026-08-20 13:04:50 100.74 82.61 42.54
2026-08-20 13:10:41 100.74 82.61 42.54
2026-08-20 13:15:47 100.74 82.61 42.54
2026-08-20 13:20:47 100.74 82.61 42.54
2026-08-20 13:26:30 100.74 82.61 42.54
2026-08-20 13:32:34 100.74 82.61 42.54
2026-08-20 13:38:28 100.74 82.61 42.54
2026-08-20 13:43:28 100.74 82.61 42.54
2026-08-20 13:48:58 100.74 82.61 42.54
2026-08-20 13:54:31 100.74 82.61 42.54
2026-08-20 13:59:39 100.74 82.61 42.54
2026-08-20 14:05:39 100.74 82.61 42.54
2026-08-20 14:11:30 100.74 82.61 42.54
2026-08-20 14:16:44 100.74 82.61 42.54