ZM

Technology Neutral

$93.83 Extended hours -7.03% Tape -2.61

Updated 2026-08-27 05:58:19 · conf 63 (50th pct) · quality 80 (64th pct) · Neutral · tier 2

Call vol 10,435 · Put vol 11,793 · Call OI 16,812 · Put OI 15,799 · P/C vol 1.13

Refresh data Sign in to set alert History List

Day range $93.83 — $93.83

$93.83

Open

$94.60

Prev close

—

Mkt cap

—

P/E

-2.6

Composite

Confidence (50th pct)

Quality (64th pct)

0.00

Stability

—

P/E

—

Beta

—

Mkt cap

-1.5

Stable composite

+22

Tape÷Price

Why this read

Composite

-3 flat

|composite|
OI bias

52% calls flat

32,611 total
Vol bias

47% calls flat

22,228 vol
Stability

0 noisy

7d rolling
Confidence

63 med

qual 80

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

10,435

Call volume

11,793

Put volume

16,812

Call OI

15,799

Put OI

1.13

P/C vol

0.94

P/C OI

$110.00

Wall strike

3,199

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 39 · Retail/opt 47 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Mixed

Institutional interest

Retail activity

Updated 2026-08-27 04:25:26

Earnings backtest

No earnings backtest yet. The cron will populate this once ZM has enough reported quarters.

Fundamentals & ownership

—

52w high

—

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable

2026-08-27 00:44:23 94.60 -2.61 —

2026-08-27 00:50:08 93.83 -2.61 -1.54

2026-08-27 00:56:14 93.83 -2.61 -1.54

2026-08-27 01:02:00 93.83 -2.61 -1.54

2026-08-27 01:09:05 93.83 -2.61 -1.54

2026-08-27 01:14:46 93.83 -2.61 -1.54

2026-08-27 01:20:32 93.83 -2.61 -1.54

2026-08-27 01:26:27 93.83 -2.61 -1.54

2026-08-27 01:32:18 93.83 -2.61 -1.54

2026-08-27 01:37:46 93.83 -2.61 -1.54

2026-08-27 01:38:00 93.83 -2.61 —

2026-08-27 01:43:27 93.83 -2.61 -1.54

2026-08-27 01:48:35 93.83 -2.61 -1.54

2026-08-27 01:54:19 93.83 -2.61 -1.54

2026-08-27 02:00:54 93.83 -2.61 -1.54

2026-08-27 02:06:28 93.83 -2.61 -1.54

2026-08-27 02:13:40 93.83 -2.61 -1.54

2026-08-27 02:20:38 93.83 -2.61 -1.54

2026-08-27 02:26:21 93.83 -2.61 -1.54

2026-08-27 02:32:43 93.83 -2.61 -1.54

2026-08-27 02:38:29 93.83 -2.61 —

2026-08-27 02:45:36 93.83 -2.61 -2.20

2026-08-27 02:51:32 93.83 -2.61 -2.20

2026-08-27 02:57:16 93.83 -2.61 -2.20

2026-08-27 03:03:17 93.83 -2.61 -2.20