FlowDesk
Research workspace
Desk / Tape / ADSE

ADSE

Sector TBD Bearish Trend flat
$11.17 Extended hours +0.27% Tape -85.03 (0.0 vs prior)

Options-implied ~$9.71 (-13.0% vs last quote)

Updated 2026-09-16 06:35:07 · Source finnhub · fresh · quality 65/100 · conf 44 (13th pct) · quality 56 (14th pct) · Bearish strongly, thin · tier 1

What built this score

-85
+bearish
bands at ±15 / ±40
20% calls
-30pp
650 total
0% calls
+bearish
2 vol
0.82
+stable
7d rolling
44
low
qual 56
-0
flat
vs prior tick
Bearish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 44quality 56chop 0stability 0.82vol 2
Tap any line to see the working
Composite
-85.0
BearishBullish
Confidence
44
13th pct
Quality
56
14th pct
Stability
0.82
Day range
$11.17$11.17
Open
$11.17
Prev close
$11.36
Mkt cap
P/E
Beta
Stable composite
-53.5
Tape÷Price
+1
Lead/lag
No clear lead
n=241

Why this read

  • OI bias
    20% calls -30pp
    650 total
  • Vol bias
    0% calls +bearish
    2 vol
  • Stability
    0.82 +stable
    7d rolling
  • Confidence
    44 low
    qual 56
  • Composite Δ
    -0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-1211.5814.7%
2026-09-1311.5816.6%
2026-09-1411.5817.9%
2026-09-1511.3618.1%
2026-09-1611.1716.8%
2026-09-1711.1716.1%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.18

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

0
Call volume
2
Put volume
128
Call OI
522
Put OI
2.00
P/C vol
4.08
P/C OI
$2.50
Wall strike
326
Wall OI
4
Expiries tracked
Volume split

0.0% calls · 100.0% puts

Open interest split

19.7% calls · 80.3% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches ADSE.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$22.50 0 0 0
0.0%
$20.00 0 0 0
0.0%
$17.50 0 0 8
2.5%
$15.00 0 0 9
2.8%
$12.50 0 1 137
42.3%
$10.00 0 0 14
4.3%
$7.50 0 1 15
4.9%
$5.00 0 0 141
43.3%
$2.50 0 0 326
100.0%

Earnings backtest

No earnings backtest yet. The cron will populate this once ADSE has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Insider filings (Form 4, SEC EDGAR): 0 recent

Recent history

200 points (14d) · 241 total on record · tape Δ 0.0

WhenPriceTapeStable
2026-09-13 23:58:00 11.58 -23.08
2026-09-14 00:58:00 11.58 -23.08
2026-09-14 03:52:00 11.58 -23.08
2026-09-14 04:52:00 11.58 -23.08
2026-09-14 07:10:00 11.58 -23.08
2026-09-14 08:10:00 11.58 -23.08
2026-09-14 11:01:00 11.58 -23.01
2026-09-14 11:34:00 11.58 -23.01
2026-09-14 12:01:00 11.58 -23.01
2026-09-14 12:34:00 11.58 -23.01
2026-09-14 14:30:00 11.58 -23.01
2026-09-14 15:30:00 11.58 -23.01
2026-09-14 19:24:00 11.58 -23.01
2026-09-14 20:24:00 11.58 -23.01
2026-09-14 23:06:00 11.58 -23.01
2026-09-15 00:06:00 11.58 -23.01
2026-09-15 02:29:00 11.36 -85.01
2026-09-15 03:29:00 11.36 -85.01
2026-09-15 06:35:00 11.36 -85.01
2026-09-15 07:35:00 11.36 -85.01
2026-09-15 10:14:00 11.36 -85.01
2026-09-15 11:14:00 11.36 -85.01
2026-09-16 06:35:00 11.17 -85.03
2026-09-16 07:35:00 11.17 -85.03
2026-09-17 09:11:33 11.17 -85.03 -53.53

Historical earnings

No past earnings prints recorded yet for ADSE.

Full history

Range:30d 60d 90d 180d 365d 12 data points
Price change
-3.37%
Tape change
-24.5
Price ↔ tape corr
0.41
Signal
tape confirms · bearish
WhenPriceTapeStableDivergence
2026-09-17 $11.17 -85 -53.5
2026-09-16 $11.17 -85
2026-09-15 $11.42 -69.5
2026-09-14 $11.58 -23
2026-09-13 $11.58 -31.6 ↓ tape diverging
2026-09-12 $11.57 -25
2026-09-11 $11.31 -60.7 ↑ tape leading
2026-09-10 $11.60 -71.2 ↓ tape diverging
2026-09-09 $11.55 -35.6 ↑ tape leading
2026-09-08 $11.56 -60.5 -27.5
2026-09-07 $11.56 -60.5 -43
2026-09-06 $11.56 -60.5