FlowDesk
Research workspace
Desk / Tape / BRZE

BRZE

Sector TBD Bullish Trend rising
$25.04 Extended hours Tape +66.33 (+57.0 vs prior)

Options-implied ~$25.30 (+1.1% vs last quote)

Updated 2026-09-17 08:01:24 · Source score snapshot · conf 66 (72nd pct) · quality 83 (86th pct) · Bullish, verify before sizing · tier 1

What built this score

+66
+bullish
bands at ±15 / ±40
73% calls
+23pp
45,768 total
90% calls
+bullish
1,584 vol
0.72
+stable
7d rolling
66
med
qual 83
+57
+rising
vs prior tick
Bullish, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 66quality 83chop 21stability 0.72vol 1,584
Tap any line to see the working
Composite
+66.3
BearishBullish
Confidence
66
72nd pct
Quality
83
86th pct
Stability
0.72
Day range
$25.04$25.04
Open
$25.04
Prev close
$25.41
Mkt cap
P/E
Beta
Stable composite
45.8
Tape÷Price
+3
Lead/lag
Tape leads (+1d)
r=0.34, n=399

Why this read

  • OI bias
    73% calls +23pp
    45,768 total
  • Vol bias
    90% calls +bullish
    1,584 vol
  • Stability
    0.72 +stable
    7d rolling
  • Confidence
    66 med
    qual 83
  • Composite Δ
    +57 +rising
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's tape change on a given day, plotted against price's return exactly 1 day(s) later (r=0.34, n=399). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-1223.7914.3%
2026-09-1323.7916.7%
2026-09-1425.3117.9%
2026-09-1525.4318.2%
2026-09-1625.4117.2%
2026-09-1725.0415.8%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.53

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

1,418
Call volume
166
Put volume
33,316
Call OI
12,452
Put OI
0.12
P/C vol
0.37
P/C OI
$35.00
Wall strike
8,667
Wall OI
9
Expiries tracked
Volume split

89.5% calls · 10.5% puts

Open interest split

72.8% calls · 27.2% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 70 · Retail/opt 72 · bullish

Alignment: BullishInsiders: MixedStreet: BuyOptions: Call
70
Institutional interest
72
Retail activity

Updated 2026-09-12 13:29:06

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$55.00 2 0 163
1.9%
$50.00 0 0 6,105
69.6%
$47.50 15 0 1,552
17.9%
$45.00 0 0 458
5.2%
$42.50 0 0 1,075
12.3%
$40.00 10 0 1,574
18.1%
$37.50 10 0 1,519
17.4%
$35.00 103 0 8,667
100.0%
$32.50 695 0 2,339
34.6%
$30.00 405 4 5,457
66.9%
$27.50 26 18 2,967
34.3%
$25.00 133 17 6,614
77.1%
$22.50 9 51 3,085
35.9%
$20.00 9 71 1,758
21.0%
$17.50 0 1 934
10.7%
$15.00 1 0 532
6.1%
$12.50 0 4 358
4.1%
$10.00 0 0 489
5.6%
$5.00 0 0 72
0.8%
$2.50 0 0 27
0.3%

Earnings backtest

No earnings backtest yet. The cron will populate this once BRZE has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

200 points (14d) · 649 total on record · tape Δ +57.0

WhenPriceTapeStable
2026-09-13 20:38:00 23.79 44.20
2026-09-13 23:23:00 23.79 44.20
2026-09-14 00:23:00 23.79 44.20
2026-09-14 03:25:00 23.79 44.20
2026-09-14 04:25:00 23.79 44.20
2026-09-14 06:39:00 23.79 44.20
2026-09-14 07:39:00 23.79 44.20
2026-09-14 10:17:00 24.19 44.18
2026-09-14 11:17:00 24.19 44.18
2026-09-14 13:55:00 24.46 44.18
2026-09-14 14:55:00 24.46 44.18
2026-09-14 18:35:00 25.40 27.10
2026-09-14 19:35:00 25.40 27.10
2026-09-14 22:34:00 25.31 25.28
2026-09-14 23:34:00 25.31 25.28
2026-09-15 01:51:00 25.60 25.28
2026-09-15 02:51:00 25.60 25.28
2026-09-15 05:50:00 25.60 25.28
2026-09-15 06:50:00 25.60 25.28
2026-09-15 09:44:00 25.43 25.28
2026-09-15 10:44:00 25.43 25.28
2026-09-16 02:32:00 25.41 9.30
2026-09-16 03:32:00 25.41 9.30
2026-09-17 07:01:00 25.04 66.33
2026-09-17 08:01:00 25.04 66.33

Historical earnings

No past earnings prints recorded yet for BRZE.

Full history

Range:30d 60d 90d 180d 365d 12 data points
Price change
-21.65%
Tape change
+79.4
Price ↔ tape corr
-0.03
Signal
tape leading · bullish
WhenPriceTapeStableDivergence
2026-09-17 $25.04 +66.3 ↑ tape leading
2026-09-16 $25.41 +9.3
2026-09-15 $25.54 +25.3 ↓ tape diverging
2026-09-14 $24.39 +39 ↓ tape diverging
2026-09-13 $23.79 +44.2 31 ↑ tape leading
2026-09-12 $23.87 +36.6 31 ↑ tape leading
2026-09-11 $24.47 -28.9 ↓ tape diverging
2026-09-10 $24.03 -14.9
2026-09-09 $27.26 +5.6 ↑ tape leading
2026-09-08 $30.90 -2.2 ↑ tape leading
2026-09-07 $32.01 -9.5
2026-09-06 $31.96 -13.1