FD FlowDesk

ABCL

Abcellera Biologics Inc Life Sciences Tools & Services Bearish Trend flat
$12.24 Market closed -2.08% Tape -37.70 (+0.0 vs prior)

Updated 2026-08-27 06:15:49 · conf 65 (66th pct) · quality 66 (39th pct) · Bearish · tier 1

Call vol 486 · Put vol 2,285 · Call OI 14,404 · Put OI 12,589 · P/C vol 4.70

Refresh data Sign in to set alert History List
Day range $12.24 — $12.24
$12.24
Open
$12.17
Prev close
3,966
Mkt cap
—
P/E
-37.7
Composite
65
Confidence (66th pct)
66
Quality (39th pct)
0.87
Stability
—
P/E
1.4480
Beta
3,966
Mkt cap
-28.6
Stable composite
-17
Tape÷Price

Why this read

  • Composite
    -38 -mild
    |composite|
  • OI bias
    53% calls flat
    26,993 total
  • Vol bias
    18% calls +bearish
    2,771 vol
  • Stability
    0.87 +stable
    7d rolling
  • Confidence
    65 med
    qual 66
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

486
Call volume
2,285
Put volume
14,404
Call OI
12,589
Put OI
4.70
P/C vol
0.87
P/C OI
$10.00
Wall strike
6,176
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 92 · Retail/opt 18 · mixed

Alignment: MixedInsiders: BuyStreet: BuyOptions: Put
92
Institutional interest
18
Retail activity

Updated 2026-08-27 06:15:27

Earnings backtest

No earnings backtest yet. The cron will populate this once ABCL has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.0588
P/B
50.8293
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 436 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-26 08:43:42 12.50 -18.40 -15.69
2026-08-26 08:49:30 12.50 -18.40 -15.69
2026-08-26 08:54:35 12.50 -18.40 -15.69
2026-08-26 08:59:45 12.50 -18.40 -15.69
2026-08-26 09:04:45 12.50 -18.40 -15.69
2026-08-26 09:10:50 12.50 -18.40 -15.69
2026-08-26 09:16:36 12.50 -18.40 -15.69
2026-08-26 09:21:50 12.50 -18.40 -15.69
2026-08-26 09:27:28 12.50 -18.40 -15.69
2026-08-26 09:33:29 12.50 -18.40 -15.69
2026-08-26 09:41:01 12.50 -18.40 -15.69
2026-08-26 09:46:59 12.50 -18.40 -15.69
2026-08-26 09:53:09 12.50 -18.40 -15.69
2026-08-26 09:58:30 12.50 -18.40 -15.69
2026-08-26 10:03:44 12.50 -18.40 -15.69
2026-08-26 10:10:15 12.50 -18.40 -15.69
2026-08-26 10:26:16 12.50 -18.40 -15.69
2026-08-26 10:41:13 12.50 -18.40 -15.69
2026-08-26 10:46:35 12.50 -18.40 -15.69
2026-08-26 10:52:48 12.50 -18.40 -15.69
2026-08-26 10:58:31 12.50 -18.40 -15.69
2026-08-26 11:04:15 12.50 -18.40 -15.69
2026-08-26 11:10:07 12.50 -18.40 -15.69
2026-08-26 11:21:00 12.50 -18.40 -15.69
2026-08-26 11:26:58 12.50 -18.40 -15.69