FlowDesk
Research workspace
Desk / Tape / BNC

BNC

CEA Industries Inc Building Bullish Trend flat
$4.80 Extended hours +5.63% Tape +44.14 (+1.6 vs prior)

Options-implied ~$4.83 (+0.6% vs last quote)

Updated 2026-09-17 07:45:10 · Source finnhub · conf 54 (30th pct) · quality 58 (16th pct) · Bullish, thin · tier 1

What built this score

+44
+bullish
bands at ±15 / ±40
60% calls
+10pp
7,515 total
79% calls
+bullish
116 vol
0.77
+stable
7d rolling
54
med
qual 58
+2
flat
vs prior tick
Bullish, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 54quality 58chop 30stability 0.77vol 116
Tap any line to see the working
Composite
+44.1
BearishBullish
Confidence
54
30th pct
Quality
58
16th pct
Stability
0.77
Day range
$4.80$5.07
52-week range
$1.84$18.00
Open
$4.80
Prev close
$4.90
Mkt cap
197.63M
P/E
1.71
fwd 1.71
Beta
0.666
Stable composite
28.9
Tape÷Price
-18
Lead/lag
No clear lead
n=135

Why this read

  • OI bias
    60% calls +10pp
    7,515 total
  • Vol bias
    79% calls +bullish
    116 vol
  • Stability
    0.77 +stable
    7d rolling
  • Confidence
    54 med
    qual 58
  • Composite Δ
    +2 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-124.8515.0%
2026-09-134.8516.5%
2026-09-145.2817.8%
2026-09-155.2817.9%
2026-09-164.9017.0%
2026-09-174.8015.8%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 1.00

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

92
Call volume
24
Put volume
4,528
Call OI
2,987
Put OI
0.26
P/C vol
0.66
P/C OI
$5.00
Wall strike
4,317
Wall OI
4
Expiries tracked
Volume split

79.3% calls · 20.7% puts

Open interest split

60.3% calls · 39.7% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 35 · Retail/opt 81 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Call
35
Institutional interest
81
Retail activity

Updated 2026-09-14 15:04:53

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$12.50 0 0 73
1.6%
$10.00 0 0 333
7.5%
$7.50 0 0 1,988
44.9%
$5.00 91 24 4,317
100.0%
$2.50 1 0 804
18.2%

Earnings backtest

No earnings backtest yet. The cron will populate this once BNC has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

136 points (14d) · 136 total on record · tape Δ +1.6

WhenPriceTapeStable
2026-09-13 20:35:00 4.85 46.54
2026-09-13 23:20:00 4.85 46.54
2026-09-14 00:20:00 4.85 46.54
2026-09-14 03:19:00 4.85 46.54
2026-09-14 04:19:00 4.85 46.54
2026-09-14 06:35:00 4.85 46.54
2026-09-14 07:35:00 4.85 46.54
2026-09-14 10:12:00 4.85 46.54
2026-09-14 11:12:00 4.85 46.54
2026-09-14 13:52:00 5.43 46.61
2026-09-14 14:52:00 5.43 46.61
2026-09-14 18:30:00 5.14 29.67
2026-09-14 19:30:00 5.14 29.67
2026-09-14 22:29:00 5.28 51.02
2026-09-14 23:29:00 5.28 51.02
2026-09-15 01:46:00 5.28 51.02
2026-09-15 02:46:00 5.28 51.02
2026-09-15 05:43:00 5.28 51.02
2026-09-15 06:43:00 5.28 51.02
2026-09-15 09:36:00 5.28 51.02
2026-09-15 10:36:00 5.28 51.02
2026-09-16 02:21:00 4.90 42.59
2026-09-16 03:21:00 4.90 42.59
2026-09-17 06:45:00 4.80 44.14
2026-09-17 07:45:00 4.80 44.14

Historical earnings

The last 4 reported quarters — real prints vs. estimate, and how the stock reacted.

DateEPS est.EPS reportedSurpriseRevenue est.Revenue reportedPrice reaction
2023-09-30 -0.10
2023-06-30 -0.09
2023-03-31 -0.05
2022-12-31 -0.18

Full history

Range:30d 60d 90d 180d 365d 10 data points
Price change
+1.4%
Tape change
-37
Price ↔ tape corr
-0.10
Signal
neutral
WhenPriceTapeStableDivergence
2026-09-17 $4.80 +44.1 ↑ tape leading
2026-09-16 $4.90 +42.6
2026-09-15 $5.28 +51
2026-09-14 $5.04 +44.8 ↓ tape diverging
2026-09-13 $4.85 +46.5 30.9
2026-09-12 $4.85 +46.5 27 ↑ tape leading
2026-09-11 $4.86 +12.7 36.4 ↓ tape diverging
2026-09-10 $4.62 +54.2
2026-09-09 $5.03 +69 ↓ tape diverging
2026-09-08 $4.73 +81.2