FD FlowDesk

CCL

Hotels, Restaurants & Leisure Bullish Trend flat
$26.14 Market closed +1.67% Tape +27.59 (+1.2 vs prior)

Updated 2026-08-25 19:44:34 · conf 73 · quality 75 · Bullish · tier 1

Call vol 2,462 · Put vol 1,304 · Call OI 18,722 · Put OI 11,861 · P/C vol 0.53

Day range $26.14 — $26.14
52-week range $23.45 — $34.03
$26.14
Open
$26.14
Prev close
38.65B
Mkt cap
12.60
P/E
+27.6
Composite
73
Confidence
75
Quality
0.85
Stability
12.60
P/E (fwd 11.13)
2.397
Beta
38.65B
Mkt cap
21.8
Stable composite
+75
Tape÷Price · Overbought

Why this read

  • Composite
    +28 +mild
    |composite|
  • OI bias
    61% calls +11pp
    30,583 total
  • Vol bias
    65% calls +bullish
    3,766 vol
  • Stability
    0.85 +stable
    7d rolling
  • Confidence
    73 +high
    qual 75
  • Composite Δ
    +1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,462
Call volume
1,304
Put volume
18,722
Call OI
11,861
Put OI
0.53
P/C vol
0.63
P/C OI
$26.00
Wall strike
4,336
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 73 · Retail/opt 65 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
73
Institutional interest
65
Retail activity

Updated 2026-08-26 04:29:21

Earnings backtest

No earnings backtest yet. The cron will populate this once CCL has enough reported quarters.

Fundamentals & ownership

$34.03
52w high
$23.45
52w low
P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

200 points (14d) · 1894 total on record · tape Δ +1.2

WhenPriceTapeStable
2026-08-20 07:51:04 26.69 20.99
2026-08-20 07:56:16 26.69 20.99
2026-08-20 08:01:32 26.69 20.99
2026-08-20 08:07:34 26.69 20.99
2026-08-20 08:13:42 26.69 20.99 12.49
2026-08-20 08:16:11 26.69 20.99
2026-08-20 08:21:21 26.69 20.99 12.49
2026-08-20 08:27:12 26.69 20.99 12.49
2026-08-20 08:32:15 26.69 20.99 12.49
2026-08-20 08:33:10 26.69 20.99
2026-08-20 08:38:18 26.69 20.99 12.49
2026-08-20 08:43:29 26.69 20.99 12.49
2026-08-20 08:47:09 26.69 20.99
2026-08-20 08:54:23 26.69 20.99 12.49
2026-08-20 09:18:29 26.69 20.99 12.49
2026-08-20 09:35:59 26.69 20.99 12.49
2026-08-20 09:41:12 26.69 20.99 12.49
2026-08-20 09:46:15 26.69 20.99 12.49
2026-08-20 09:51:18 26.69 20.99 12.49
2026-08-20 09:52:13 26.69 20.99
2026-08-20 09:58:17 26.69 20.99 12.49
2026-08-20 10:03:36 26.69 20.99 12.49
2026-08-20 10:06:14 26.69 20.99
2026-08-20 10:12:28 26.69 20.99 12.49
2026-08-20 10:17:32 26.69 20.99 12.49