Desk / Tape / CHWY

CHWY

Sector TBD Bullish

$21.19 Extended hours Tape +38.04

Options-implied ~$21.26 (+0.3% vs last quote)

Updated 2026-09-16 07:57:49 · Source score snapshot · conf 65 (67th pct) · quality 79 (63rd pct) · Bullish mildly, verify before sizing · tier 1

+38

COMPOSITE SCORE

Refresh data Sign in to set alert History List

What built this score

	+38	+mild
bands at ±15 / ±40
	70% calls	+20pp
88,642 total
	69% calls	+bullish
2,677 vol
	0	noisy
7d rolling
	65	med
qual 79

Bullish mildly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.

conf 65quality 79chop 21stability 0.00vol 2,677

Tap any line to see the working

Composite

+38.0

BearishBullish

Confidence

67th pct

Quality

63rd pct

Stability

0.00

Day range

$21.19$21.19

Open

$21.19

Prev close

$21.16

Mkt cap

—

P/E

—

Beta

—

Stable composite

22.8

Tape÷Price · Overbought

+27

Lead/lag

Price leads (+2d)

r=0.25, n=348

Why this read

OI bias

70% calls +20pp

88,642 total
Vol bias

69% calls +bullish

2,677 vol
Stability

0 noisy

7d rolling
Confidence

65 med

qual 79

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's price return on a given day, plotted against the tape's change exactly 2 day(s) later (r=0.25, n=348). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

Date	Spot	Attention
2026-09-11	20.42	15.0%
2026-09-12	20.44	16.6%
2026-09-13	20.44	18.0%
2026-09-14	21.39	18.0%
2026-09-15	21.16	16.9%
2026-09-16	21.19	15.4%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.39

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,839

Call volume

838

Put volume

61,651

Call OI

26,991

Put OI

0.46

P/C vol

0.44

P/C OI

$20.00

Wall strike

17,265

Wall OI

Expiries tracked

Volume split

68.7% calls · 31.3% puts

Open interest split

69.6% calls · 30.4% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches CHWY.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Put vol	Total OI	Activity
$55.00	0	0	3,066	17.6%
$50.00	0	0	3,023	17.3%
$40.00	0	2	1,030	5.9%
$37.50	0	0	1,960	11.2%
$35.00	0	2	1,132	6.5%
$30.00	54	2	2,619	15.3%
$27.50	3	0	5,247	30.1%
$26.00	62	1	2,574	15.1%
$25.00	74	8	7,529	43.6%
$24.00	112	6	3,975	23.5%
$23.50	61	7	951	5.8%
$23.00	90	5	1,363	8.4%
$22.50	169	27	17,253	100.0%
$22.00	547	9	2,599	18.1%
$21.50	265	42	2,119	13.9%
$21.00	20	276	3,197	20.0%
$20.50	3	85	1,286	7.9%
$20.00	34	139	17,265	99.9%
$19.00	2	112	1,150	7.2%
$17.50	6	11	2,609	15.0%

Earnings backtest

No earnings backtest yet. The cron will populate this once CHWY has enough reported quarters.

Fundamentals & ownership

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 349 total on record

WhenPriceTapeStable

2026-09-14 22:20:00 21.41 42.58 —

2026-09-14 22:24:00 21.46 42.58 —

2026-09-14 22:29:00 21.39 42.58 —

2026-09-14 22:34:00 21.39 42.58 —

2026-09-14 22:40:00 21.39 42.58 —

2026-09-15 00:57:00 21.35 42.58 —

2026-09-15 01:03:00 21.35 42.58 —

2026-09-15 01:21:00 21.35 42.58 —

2026-09-15 01:57:00 21.35 42.58 —

2026-09-15 02:03:00 21.35 42.58 —

2026-09-15 02:21:00 21.35 42.58 —

2026-09-15 04:59:00 21.35 42.58 —

2026-09-15 05:03:00 21.35 42.58 —

2026-09-15 05:59:00 21.35 42.58 —

2026-09-15 06:03:00 21.35 42.58 —

2026-09-15 06:35:00 21.35 42.58 —

2026-09-15 07:35:00 21.35 42.58 —

2026-09-15 10:16:00 21.16 42.58 —

2026-09-15 11:16:00 21.16 42.58 —

2026-09-16 06:49:00 21.19 38.04 —

2026-09-16 07:19:00 21.19 38.04 —

2026-09-16 07:49:00 21.19 38.04 —

2026-09-16 07:57:00 21.19 38.04 —

2026-09-16 08:19:00 21.19 38.04 —

2026-09-16 08:57:00 21.19 38.04 —

Historical earnings

No past earnings prints recorded yet for CHWY.

Full history

Range:30d 60d 90d 180d 365d 11 data points

Price change

-10.44%

Tape change

+25.5

Price ↔ tape corr

0.75

Signal

tape leading · bullish

WhenPriceTapeStableDivergence

2026-09-16 $21.19 +38 — —

2026-09-15 $21.32 +42.6 — ↑ tape leading

2026-09-14 $21.54 +41 — —

2026-09-13 $20.44 +12.2 — —

2026-09-12 $20.44 +7.8 — ↑ tape leading

2026-09-11 $20.61 +4.8 — —

2026-09-10 $20.92 +12.6 — —

2026-09-09 $22.42 +16.7 — ↑ tape leading

2026-09-08 $23.55 +16.2 — ↑ tape leading

2026-09-07 $23.66 +12.6 — —

2026-09-06 $23.66 +12.6 — —