FlowDesk
Research workspace
Desk / Tape / CHWY

CHWY

Sector TBD Bullish
$21.00 Market open Tape +22.76

Options-implied ~$20.99 (0.0% vs last quote)

Updated 2026-09-17 13:03:01 · Source score snapshot · conf 63 (62nd pct) · quality 78 (58th pct) · Bullish mildly, verify before sizing · tier 1

What built this score

+23
+mild
bands at ±15 / ±40
70% calls
+20pp
89,137 total
56% calls
flat
1,745 vol
0
noisy
7d rolling
63
med
qual 78
Bullish mildly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 63quality 78chop 25stability 0.00vol 1,745
Tap any line to see the working
Composite
+22.8
BearishBullish
Confidence
63
62nd pct
Quality
78
58th pct
Stability
0.00
Day range
$21.00$21.00
Open
$21.00
Prev close
$21.19
Mkt cap
P/E
Beta
Stable composite
13.4
Tape÷Price · Overbought
+30
Lead/lag
Price leads (+2d)
r=0.24, n=350

Why this read

  • OI bias
    70% calls +20pp
    89,137 total
  • Vol bias
    56% calls flat
    1,745 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    63 med
    qual 78

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's price return on a given day, plotted against the tape's change exactly 2 day(s) later (r=0.24, n=350). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-1220.4414.9%
2026-09-1320.4416.6%
2026-09-1421.3917.7%
2026-09-1521.1618.1%
2026-09-1621.1917.0%
2026-09-1721.0015.7%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.41

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

982
Call volume
763
Put volume
62,135
Call OI
27,002
Put OI
0.78
P/C vol
0.43
P/C OI
$22.50
Wall strike
17,307
Wall OI
2
Expiries tracked
Volume split

56.3% calls · 43.7% puts

Open interest split

69.7% calls · 30.3% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches CHWY.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$55.00 0 0 3,066
17.6%
$50.00 0 0 3,023
17.3%
$40.00 0 0 1,030
5.9%
$37.50 0 0 1,960
11.2%
$35.00 4 0 1,136
6.5%
$30.00 12 1 2,587
14.9%
$27.50 11 0 5,243
30.1%
$26.00 13 2 2,625
15.1%
$25.00 12 2 7,455
42.8%
$24.00 29 4 3,986
23.0%
$23.50 22 22 957
5.7%
$23.00 36 7 1,386
8.2%
$22.50 137 9 17,307
100.0%
$22.00 105 254 2,692
17.5%
$21.50 278 53 2,367
15.5%
$21.00 33 28 3,422
20.0%
$20.50 72 33 1,347
8.3%
$20.00 26 289 17,113
99.9%
$19.00 5 5 1,106
6.4%
$17.50 7 0 2,604
15.0%

Earnings backtest

No earnings backtest yet. The cron will populate this once CHWY has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

200 points (14d) · 351 total on record

WhenPriceTapeStable
2026-09-14 22:29:00 21.39 42.58
2026-09-14 22:34:00 21.39 42.58
2026-09-14 22:40:00 21.39 42.58
2026-09-15 00:57:00 21.35 42.58
2026-09-15 01:03:00 21.35 42.58
2026-09-15 01:21:00 21.35 42.58
2026-09-15 01:57:00 21.35 42.58
2026-09-15 02:03:00 21.35 42.58
2026-09-15 02:21:00 21.35 42.58
2026-09-15 04:59:00 21.35 42.58
2026-09-15 05:03:00 21.35 42.58
2026-09-15 05:59:00 21.35 42.58
2026-09-15 06:03:00 21.35 42.58
2026-09-15 06:35:00 21.35 42.58
2026-09-15 07:35:00 21.35 42.58
2026-09-15 10:16:00 21.16 42.58
2026-09-15 11:16:00 21.16 42.58
2026-09-16 06:49:00 21.19 38.04
2026-09-16 07:19:00 21.19 38.04
2026-09-16 07:49:00 21.19 38.04
2026-09-16 07:57:00 21.19 38.04
2026-09-16 08:19:00 21.19 38.04
2026-09-16 08:57:00 21.19 38.04
2026-09-17 12:03:00 21.00 22.76
2026-09-17 13:03:00 21.00 22.76

Historical earnings

No past earnings prints recorded yet for CHWY.

Full history

Range:30d 60d 90d 180d 365d 12 data points
Price change
-11.24%
Tape change
+10.2
Price ↔ tape corr
0.65
Signal
tape leading · bullish
WhenPriceTapeStableDivergence
2026-09-17 $21.00 +22.8
2026-09-16 $21.19 +38
2026-09-15 $21.32 +42.6 ↑ tape leading
2026-09-14 $21.54 +41
2026-09-13 $20.44 +12.2
2026-09-12 $20.44 +7.8 ↑ tape leading
2026-09-11 $20.61 +4.8
2026-09-10 $20.92 +12.6
2026-09-09 $22.42 +16.7 ↑ tape leading
2026-09-08 $23.55 +16.2 ↑ tape leading
2026-09-07 $23.66 +12.6
2026-09-06 $23.66 +12.6