FlowDesk
Research workspace
Desk / Tape / GME

GME

GameStop Corp Retail Bullish
$22.08 Extended hours +3.73% Tape +68.27

Options-implied ~$21.94 (-0.6% vs last quote)

Updated 2026-09-17 13:03:50 · Source finnhub · conf 81 (96th pct) · quality 83 (85th pct) · Bullish, verify before sizing · tier 1

What built this score

+68
+bullish
bands at ±15 / ±40
80% calls
+30pp
346,591 total
87% calls
+bullish
113,098 vol
0
noisy
7d rolling
81
+high
qual 83
Bullish, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 81quality 83chop 0stability 0.00vol 113,098
Tap any line to see the working
Composite
+68.3
BearishBullish
Confidence
81
96th pct
Quality
83
85th pct
Stability
0.00
Day range
$21.15$22.17
52-week range
$17.79$28.10
Open
$21.15
Prev close
$21.44
Mkt cap
10.67B
P/E
11.94
fwd 11.75
Beta
1.697
Stable composite
46.4
Tape÷Price
-1
Lead/lag
Tape leads (+3d)
r=0.39, n=399

Why this read

  • OI bias
    80% calls +30pp
    346,591 total
  • Vol bias
    87% calls +bullish
    113,098 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    81 +high
    qual 83

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's tape change on a given day, plotted against price's return exactly 3 day(s) later (r=0.39, n=399). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-1221.1516.0%
2026-09-1321.1516.7%
2026-09-1421.6017.6%
2026-09-1521.5917.2%
2026-09-1621.4416.8%
2026-09-1722.0815.8%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.28

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

98,291
Call volume
14,807
Put volume
275,930
Call OI
70,661
Put OI
0.15
P/C vol
0.26
P/C OI
$22.00
Wall strike
34,900
Wall OI
2
Expiries tracked
Volume split

86.9% calls · 13.1% puts

Open interest split

79.6% calls · 20.4% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 47 · Retail/opt 89 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Call
47
Institutional interest
89
Retail activity

Updated 2026-09-14 11:00:37

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$40.00 13 0 6,692
11.5%
$35.00 854 0 17,525
31.5%
$30.00 2,297 2 22,395
42.4%
$28.00 1,062 0 12,993
24.1%
$27.00 1,447 0 9,538
18.8%
$26.00 9,600 5 7,824
29.9%
$25.50 4,409 0 2,478
11.8%
$25.00 10,473 7 30,360
70.1%
$24.00 4,498 64 14,093
32.0%
$23.50 1,272 0 4,561
10.0%
$23.00 7,393 92 22,438
51.3%
$22.50 6,170 32 9,952
27.7%
$22.00 22,133 1,267 34,900
100.0%
$21.50 11,026 7,014 13,444
54.0%
$21.00 4,003 3,342 20,399
47.6%
$20.50 416 958 6,529
13.6%
$20.00 3,258 1,490 25,619
52.1%
$19.00 81 156 12,458
21.8%
$18.00 42 109 17,006
29.4%
$16.00 3 13 8,940
15.4%

Earnings backtest

No earnings backtest yet. The cron will populate this once GME has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

200 points (14d) · 604 total on record

WhenPriceTapeStable
2026-09-15 06:38:00 21.62 67.49
2026-09-15 06:44:00 21.62 67.49
2026-09-15 06:50:00 21.62 67.49
2026-09-15 06:57:00 21.62 67.49
2026-09-15 07:02:00 21.62 67.49
2026-09-15 07:08:00 21.62 67.49
2026-09-15 07:18:00 21.62 67.49
2026-09-15 07:23:00 21.62 67.49
2026-09-15 07:29:00 21.62 67.49
2026-09-15 07:33:00 21.62 67.49
2026-09-15 10:13:00 21.59 67.49
2026-09-15 11:13:00 21.59 67.49
2026-09-16 06:24:00 21.44 72.81
2026-09-16 07:24:00 21.44 72.81
2026-09-17 09:11:33 21.15 72.81 49.87
2026-09-17 09:42:00 22.15 68.61
2026-09-17 10:22:00 22.17 68.61
2026-09-17 10:42:00 22.15 68.61
2026-09-17 10:55:00 22.08 68.27
2026-09-17 11:22:00 22.17 68.61
2026-09-17 11:25:00 22.12 68.27
2026-09-17 11:55:00 22.08 68.27
2026-09-17 12:03:00 22.08 68.27
2026-09-17 12:25:00 22.12 68.27
2026-09-17 13:03:00 22.08 68.27

Historical earnings

The last 4 reported quarters — real prints vs. estimate, and how the stock reacted.

DateEPS est.EPS reportedSurpriseRevenue est.Revenue reportedPrice reaction
2027-06-30 0.27 0.27 -0.99%
2026-06-30 0.16 0.30 +85.64%
2026-03-31 0.37 0.49 +31.12%
2025-12-31 0.20 0.24 +18.81%

Full history

Range:30d 60d 90d 180d 365d 10 data points
Price change
+15.6%
Tape change
+9.3
Price ↔ tape corr
-0.05
Signal
tape confirms · bullish
WhenPriceTapeStableDivergence
2026-09-17 $22.03 +68.8 49.9 ↓ tape diverging
2026-09-16 $21.44 +72.8 ↑ tape leading
2026-09-15 $21.62 +67.5
2026-09-14 $21.41 +67.5
2026-09-13 $21.15 +67.3 45.8 ↑ tape leading
2026-09-12 $21.15 +67.3 52.2
2026-09-11 $20.56 +65.8 60.9
2026-09-10 $20.17 +64.4
2026-09-09 $19.29 +59.7
2026-09-08 $19.06 +59.5