FlowDesk
Research workspace
Desk / Tape / IDT

IDT

Sector TBD Bearish Trend fading
$71.02 Extended hours Tape -35.23 (-124.1 vs prior)

Options-implied ~$71.39 (+0.5% vs last quote)

Updated 2026-09-16 12:50:35 · Source score snapshot · conf 22 (0th pct) · quality 54 (11th pct) · Bearish mildly, thin · tier 1

What built this score

-35
-mild
bands at ±15 / ±40
85% calls
+35pp
582 total
0% calls
+bearish
1 vol
0
noisy
7d rolling
22
low
qual 54
-124
falling
vs prior tick
Bearish mildly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 22quality 54chop 100stability 0.00vol 1
Tap any line to see the working
Composite
-35.2
BearishBullish
Confidence
22
0th pct
Quality
54
11th pct
Stability
0.00
Day range
$71.02$71.02
Open
$71.02
Prev close
$71.02
Mkt cap
P/E
Beta
Stable composite
-13.6
Tape÷Price
Lead/lag

Why this read

  • OI bias
    85% calls +35pp
    582 total
  • Vol bias
    0% calls +bearish
    1 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    22 low
    qual 54
  • Composite Δ
    -124 falling
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

0
Call volume
1
Put volume
496
Call OI
86
Put OI
1.00
P/C vol
0.17
P/C OI
$50.00
Wall strike
220
Wall OI
4
Expiries tracked
Volume split

0.0% calls · 100.0% puts

Open interest split

85.2% calls · 14.8% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches IDT.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$90.00 0 1 1
0.9%
$80.00 0 0 6
2.7%
$75.00 0 0 6
2.7%
$70.00 0 0 102
46.4%
$65.00 0 0 33
15.0%
$60.00 0 0 74
33.6%
$55.00 0 0 108
49.1%
$50.00 0 0 220
100.0%
$49.00 0 0 0
0.0%
$48.00 0 0 4
1.8%
$47.00 0 0 3
1.4%
$46.00 0 0 2
0.9%
$45.00 0 0 7
3.2%
$44.00 0 0 0
0.0%
$43.00 0 0 1
0.5%
$42.00 0 0 2
0.9%
$40.00 0 0 10
4.5%
$35.00 0 0 2
0.9%
$30.00 0 0 1
0.5%
$25.00 0 0 0
0.0%

Earnings backtest

No earnings backtest yet. The cron will populate this once IDT has enough reported quarters.

Fundamentals & ownership

P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

4 points (14d) · 4 total on record · tape Δ -124.1

WhenPriceTapeStable
2026-09-15 12:21:00 71.02 88.82
2026-09-15 13:21:00 71.02 88.82
2026-09-16 12:50:00 71.02 -35.23
2026-09-16 13:50:00 71.02 -35.23

Historical earnings

No past earnings prints recorded yet for IDT.

Full history

Range:30d 60d 90d 180d 365d 2 data points
Price change
+0%
Tape change
-124.1
Price ↔ tape corr
Signal
neutral
WhenPriceTapeStableDivergence
2026-09-16 $71.02 -35.2
2026-09-15 $71.02 +88.8