FlowDesk
Research workspace
Desk / Tape / MANU

MANU

Manchester United PLC Sector TBD Bullish Trend rising
$20.30 Market open +0.15% Tape +72.08 (+77.5 vs prior)

Options-implied ~$20.10 (-1.0% vs last quote)

Updated 2026-09-16 09:42:30 · Source finnhub · conf 56 (39th pct) · quality 60 (20th pct) · Bullish strongly, thin · tier 1

What built this score

+72
+bullish
bands at ±15 / ±40
90% calls
+40pp
20,711 total
83% calls
+bullish
48 vol
0.69
ok
7d rolling
56
med
qual 60
+78
+rising
vs prior tick
Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 56quality 60chop 0stability 0.69vol 48
Tap any line to see the working
Composite
+72.1
BearishBullish
Confidence
56
39th pct
Quality
60
20th pct
Stability
0.69
Day range
$20.05$20.05
Open
$20.05
Prev close
$20.30
Mkt cap
3,457
P/E
Beta
0.7786
Stable composite
44.9
Tape÷Price
+14
Lead/lag
No clear lead
n=142

Why this read

  • OI bias
    90% calls +40pp
    20,711 total
  • Vol bias
    83% calls +bullish
    48 vol
  • Stability
    0.69 ok
    7d rolling
  • Confidence
    56 med
    qual 60
  • Composite Δ
    +78 +rising
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Which real recent days the model leaned on most for this forecast (bold = highest, a rough proxy for influence, not an exact attribution):

DateSpotAttention
2026-09-1220.0515.1%
2026-09-1320.0516.8%
2026-09-1420.1817.9%
2026-09-1520.1818.1%
2026-09-1620.3016.8%
2026-09-1720.0515.4%

This symbol's own real realized volatility (recent choppiness the model reads, capped at maximally volatile): 0.14

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

40
Call volume
8
Put volume
18,735
Call OI
1,976
Put OI
0.20
P/C vol
0.11
P/C OI
$25.00
Wall strike
6,074
Wall OI
1
Expiries tracked
Volume split

83.3% calls · 16.7% puts

Open interest split

90.5% calls · 9.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 55 · Retail/opt 50 · mixed

Alignment: MixedInsiders: MixedStreet: BuyOptions: Mixed
55
Institutional interest
50
Retail activity

Updated 2026-09-12 09:05:17

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$35.00 0 0 4,762
78.4%
$34.00 0 0 1,906
31.4%
$32.00 0 0 500
8.2%
$31.00 0 0 94
1.5%
$30.00 0 0 1,923
31.7%
$29.00 4 0 701
11.6%
$28.00 0 1 461
7.6%
$27.00 0 1 56
0.9%
$26.00 0 0 70
1.2%
$25.00 0 0 6,074
100.0%
$24.00 0 0 274
4.5%
$23.00 0 0 404
6.7%
$22.00 0 0 738
12.2%
$21.00 10 0 765
12.8%
$20.00 5 6 36
0.8%
$19.00 0 0 479
7.9%
$18.00 4 0 374
6.2%
$17.00 4 0 458
7.6%
$16.00 0 0 549
9.0%
$14.00 0 0 57
0.9%

Earnings backtest

No earnings backtest yet. The cron will populate this once MANU has enough reported quarters.

Fundamentals & ownership

11.7364
P/B
3.7348
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

143 points (14d) · 142 total on record · tape Δ +77.5

WhenPriceTapeStable
2026-09-14 00:03:00 20.05 -15.88
2026-09-14 01:03:00 20.05 -15.88
2026-09-14 04:02:00 20.05 -15.88
2026-09-14 05:02:00 20.05 -15.88
2026-09-14 07:11:00 20.05 -15.88
2026-09-14 08:11:00 20.05 -15.88
2026-09-14 11:14:00 20.05 -15.88
2026-09-14 11:40:00 20.05 -15.88
2026-09-14 12:14:00 20.05 -15.88
2026-09-14 12:40:00 20.05 -15.88
2026-09-14 14:39:00 20.05 -15.88
2026-09-14 15:39:00 20.05 -15.88
2026-09-14 19:34:00 20.05 -15.88
2026-09-14 20:34:00 20.05 -15.88
2026-09-14 23:14:00 20.18 -5.43
2026-09-15 00:14:00 20.18 -5.43
2026-09-15 02:44:00 20.18 -5.43
2026-09-15 03:44:00 20.18 -5.43
2026-09-15 06:45:00 20.18 -5.43
2026-09-15 07:45:00 20.18 -5.43
2026-09-15 10:53:00 20.18 -5.43
2026-09-15 11:53:00 20.18 -5.43
2026-09-16 09:42:00 20.30 72.08
2026-09-16 10:42:00 20.30 72.08
2026-09-17 09:11:33 20.05 72.08 44.94

Historical earnings

No past earnings prints recorded yet for MANU.

Full history

Range:30d 60d 90d 180d 365d 10 data points
Price change
-6.09%
Tape change
-5.2
Price ↔ tape corr
0.69
Signal
tape confirms · bearish
WhenPriceTapeStableDivergence
2026-09-17 $20.05 +72.1 44.9
2026-09-16 $20.30 +72.1
2026-09-15 $20.18 -5.4
2026-09-14 $20.05 -15.9
2026-09-13 $20.05 -15.9 ↓ tape diverging
2026-09-12 $20.04 -4.9 46.3 ↑ tape leading
2026-09-11 $20.05 -8.3
2026-09-10 $20.49 +43.5
2026-09-09 $20.90 +73
2026-09-08 $21.35 +77.3