MKC $48.72 +17.76 Sign in to set alert

Desk / Tape / MKC

MKC

Mildly bullish

$48.72 Market closed Tape +17.76

low liquidity

Options-implied ~$48.57 (-0.3% vs last quote)

Last tick 2026-09-21 03:22:05 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List

+18

TAPE COMPOSITE

Mildly bullish

Mildly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -1.08% across 30,038 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence

37th percentile

Quality

8th percentile

Stability

stable vs raw composite

Contracts

2,981

call + put volume

Its calibration bucket

-1.08%

mildly bullish · call-heavy · low liquidity, n=30,038

Lead / lag regime

—

Not enough real history yet

Divergence now

Not enough data

Not enough real tape_history yet.

What built this score

	40% calls	-10pp
4,108 total
	70% calls	+bullish
2,981 vol
	0	noisy
7d rolling
	56	med
qual 48

Bullish mildly, thin Verify before sizing: at least one trust check is short of the usable bar.

conf 56quality 48chop 47stability 0.00vol 2,981

Tap any line to see the working

Street consensus

Mixed

Insider activity

Sell

Sector

Sector TBD

Day range

$48.72$48.72

Open

$48.72

Prev close

—

Mkt cap

—

P/E

—

Beta

—

Stable composite

9.9

Why this read

OI bias

40% calls -10pp

4,108 total
Vol bias

70% calls +bullish

2,981 vol
Stability

0 noisy

7d rolling
Confidence

56 med

qual 48

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.81 · breadth 79% as of 2026-09-21 04:15:58 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,094

Call volume

887

Put volume

1,657

Call OI

2,451

Put OI

0.42

P/C vol

1.48

P/C OI

$50.00

Wall strike

2,416

Wall OI

Expiries tracked

Volume split

70.2% calls · 29.8% puts

Open interest split

40.3% calls · 59.7% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 36 · Retail/opt 70 · mixed

Alignment: MixedOptions: Call

Institutional interest

Retail activity

Updated 2026-09-21 03:41:13

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Put vol	Total OI	Activity
$75.00	0	0	1	0.0%
$70.00	0	0	2	0.0%
$65.00	0	0	115	2.6%
$60.00	18	0	563	12.9%
$55.00	89	5	687	17.4%
$50.00	1,987	90	2,416	100.0%
$45.00	0	736	292	22.9%
$40.00	0	50	31	1.8%
$35.00	0	6	0	0.1%
$30.00	0	0	1	0.0%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable

2026-09-21 02:22:00 48.72 17.76 —

2026-09-21 03:22:00 48.72 17.76 —

Full history

Not enough history yet for a full range view.

MKC · +17.8 · Bullish · confidence 56 Sign in to add Compare