NFLX

Netflix Inc Media Bullish Trend flat

$82.23 Market closed +2.77% Tape +47.13 (-0.4 vs prior)

Updated 2026-08-25 19:52:45 · conf 94 · quality 94 · Bullish · tier 1

Call vol 105,236 · Put vol 31,426 · Call OI 95,640 · Put OI 45,097 · P/C vol 0.30

Refresh data Sign in to set alert History List

Day range $82.23 — $82.23

52-week range $65.08 — $126.71

$82.23

Open

$82.23

Prev close

320B

Mkt cap

23.44

P/E

+47.1

Composite

Confidence

Quality

0.95

Stability

23.44

P/E (fwd 19.66)

1.606

Beta

320B

Mkt cap

44.6

Stable composite

Tape÷Price

Why this read

Composite

+47 +bullish

|composite|
OI bias

68% calls +18pp

140,737 total
Vol bias

77% calls +bullish

136,662 vol
Stability

0.95 +stable

7d rolling
Confidence

94 +high

qual 94
Composite Δ

-0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

105,236

Call volume

31,426

Put volume

95,640

Call OI

45,097

Put OI

0.30

P/C vol

0.47

P/C OI

$85.00

Wall strike

13,797

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 48 · Retail/opt 77 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 01:20:32

Earnings backtest

No earnings backtest yet. The cron will populate this once NFLX has enough reported quarters.

Fundamentals & ownership

$126.71

52w high

$65.08

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2772 total on record · tape Δ -0.4

WhenPriceTapeStable

2026-08-18 22:03:15 76.83 28.93 —

2026-08-18 22:04:15 76.83 28.93 —

2026-08-18 22:05:19 76.83 28.93 —

2026-08-18 22:06:14 76.83 28.93 —

2026-08-18 22:07:13 76.83 28.93 —

2026-08-18 22:08:14 76.83 28.93 —

2026-08-18 22:09:14 76.83 28.93 —

2026-08-18 22:10:28 76.83 28.93 —

2026-08-18 22:11:11 76.83 28.93 —

2026-08-18 22:12:13 76.83 28.93 —

2026-08-18 22:16:14 76.83 28.93 —

2026-08-18 22:16:17 76.83 28.93 —

2026-08-18 22:18:22 76.83 28.93 —

2026-08-18 22:19:10 76.83 28.93 —

2026-08-18 22:20:26 76.83 28.93 —

2026-08-18 22:21:10 76.83 28.93 —

2026-08-18 22:22:14 76.83 28.93 —

2026-08-18 22:23:12 76.83 28.93 —

2026-08-18 22:24:13 76.83 28.93 —

2026-08-18 22:25:19 76.83 28.93 —

2026-08-18 22:26:00 76.83 28.93 —

2026-08-18 22:26:13 76.83 28.93 —

2026-08-18 22:27:11 76.83 28.93 —

2026-08-18 22:28:14 76.83 28.93 —

2026-08-18 22:29:12 76.83 28.93 —