FlowDesk
Market extended
NG $7.81 +41.33 Sign in to set alert
Desk / Tape / NG

NG

Strongly bullish
$7.81 Extended hours Tape +41.33
low liquidity

Options-implied ~$7.71 (-1.3% vs last quote)

Last tick 2026-09-22 23:45:22 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List
+41
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.76% across 157,855 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
62
58th percentile
Quality
53
14th percentile
Stability
0%
stable vs raw composite
Contracts
1,877
call + put volume
Its calibration bucket
-0.76%
strongly bullish · call-heavy · low liquidity, n=157,855
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

65% calls
+15pp
5,380 total
74% calls
+bullish
1,877 vol
0
noisy
7d rolling
62
med
qual 53
Bullish, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 62quality 53chop 0stability 0.00vol 1,877
Tap any line to see the working
Sector
Sector TBD
Day range
$7.36$7.81
Open
$7.36
Prev close
$7.81
Mkt cap
—
P/E
—
Beta
—
Stable composite
24.2

Why this read

  • OI bias
    65% calls +15pp
    5,380 total
  • Vol bias
    74% calls +bullish
    1,877 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    62 med
    qual 53

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,392
Call volume
485
Put volume
3,495
Call OI
1,885
Put OI
0.35
P/C vol
0.54
P/C OI
$8.00
Wall strike
2,415
Wall OI
1
Expiries tracked
Volume split

74.2% calls · 25.8% puts

Open interest split

65.0% calls · 35.0% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$15.00 0 0 33
1.2%
$14.00 0 0 132
4.7%
$13.00 0 0 24
0.9%
$12.00 0 0 417
15.0%
$11.00 0 0 369
13.2%
$10.00 21 0 572
21.3%
$9.00 138 31 523
24.8%
$8.00 356 16 2,415
100.0%
$7.00 856 438 683
70.9%
$6.00 21 0 199
7.9%
$5.00 0 0 1
0.0%
$4.00 0 0 2
0.1%
$3.00 0 0 2
0.1%
$2.00 0 0 5
0.2%
$1.00 0 0 3
0.1%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record

WhenPriceTapeStable
2026-09-22 06:39:00 7.36 29.97 —
2026-09-22 07:39:00 7.36 29.97 —
2026-09-22 22:45:00 7.81 41.33 —
2026-09-22 23:45:00 7.81 41.33 —

Full history

Not enough history yet for a full range view.

NG · +41.3 · Bullish · confidence 62 Sign in to add Compare