PLD

Prologis Inc Real Estate Neutral Trend flat

$143.33 Market closed -0.02% Tape -5.49 (+0.4 vs prior)

Updated 2026-08-25 19:54:57 · conf 60 · quality 61 · Neutral · tier 1

Call vol 1,181 · Put vol 1,560 · Call OI 10,663 · Put OI 9,065 · P/C vol 1.32

Refresh data Sign in to set alert History List

Day range $143.33 — $143.33

52-week range $109.14 — $153.35

$143.33

Open

$143.33

Prev close

137.28B

Mkt cap

32.62

P/E

-5.5

Composite

Confidence

Quality

0.78

Stability

32.62

P/E (fwd 42.43)

1.335

Beta

137.28B

Mkt cap

-3.8

Stable composite

Tape÷Price

Why this read

Composite

-5 flat

|composite|
OI bias

54% calls flat

19,728 total
Vol bias

43% calls flat

2,741 vol
Stability

0.78 +stable

7d rolling
Confidence

60 med

qual 61
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,181

Call volume

1,560

Put volume

10,663

Call OI

9,065

Put OI

1.32

P/C vol

0.85

P/C OI

$155.00

Wall strike

2,919

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 47 · Retail/opt 43 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Put

Institutional interest

Retail activity

Updated 2026-08-26 05:02:22

Earnings backtest

No earnings backtest yet. The cron will populate this once PLD has enough reported quarters.

Fundamentals & ownership

$153.35

52w high

$109.14

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2712 total on record · tape Δ +0.4

WhenPriceTapeStable

2026-08-18 22:03:15 140.42 43.21 —

2026-08-18 22:04:15 140.42 43.21 —

2026-08-18 22:05:19 140.42 43.21 —

2026-08-18 22:06:14 140.42 43.21 —

2026-08-18 22:07:13 140.42 43.21 —

2026-08-18 22:08:14 140.42 43.21 —

2026-08-18 22:09:14 140.42 43.21 —

2026-08-18 22:10:28 140.42 43.21 —

2026-08-18 22:11:11 140.42 43.21 —

2026-08-18 22:12:13 140.42 43.21 —

2026-08-18 22:16:14 140.42 43.21 —

2026-08-18 22:16:18 140.42 43.21 —

2026-08-18 22:18:23 140.42 43.21 —

2026-08-18 22:19:10 140.42 43.21 —

2026-08-18 22:20:27 140.42 43.21 —

2026-08-18 22:21:10 140.42 43.21 —

2026-08-18 22:22:14 140.42 43.21 —

2026-08-18 22:23:12 140.42 43.21 —

2026-08-18 22:24:13 140.42 43.21 —

2026-08-18 22:25:19 140.42 43.21 —

2026-08-18 22:26:00 140.42 43.21 —

2026-08-18 22:26:13 140.42 43.21 —

2026-08-18 22:27:11 140.42 43.21 —

2026-08-18 22:28:14 140.42 43.21 —

2026-08-18 22:29:12 140.42 43.21 —