Desk / Tape / PRGS

PRGS

Sector TBD Bearish

$40.52 Extended hours Tape -25.32

Options-implied ~$41.80 (+3.2% vs last quote)

Updated 2026-09-16 13:31:05 · Source score snapshot · conf 42 (11th pct) · quality 74 (36th pct) · Bearish mildly, thin · tier 2

-25

COMPOSITE SCORE

Refresh data Sign in to set alert History List

What built this score

	-25	-mild
bands at ±15 / ±40
	55% calls	flat
9,611 total
	27% calls	+bearish
105 vol
	0	noisy
7d rolling
	42	low
qual 74

Bearish mildly, thin Verify before sizing: at least one trust check is short of the usable bar.

conf 42quality 74chop 80stability 0.00vol 105

Tap any line to see the working

Composite

-25.3

BearishBullish

Confidence

11th pct

Quality

36th pct

Stability

0.00

Day range

$40.52$40.52

Open

$40.52

Prev close

$40.52

Mkt cap

—

P/E

—

Beta

—

Stable composite

-12.3

Tape÷Price

—

Lead/lag

—

Why this read

OI bias

55% calls flat

9,611 total
Vol bias

27% calls +bearish

105 vol
Stability

0 noisy

7d rolling
Confidence

42 low

qual 74

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

Call volume

Put volume

5,262

Call OI

4,349

Put OI

2.75

P/C vol

0.83

P/C OI

$60.00

Wall strike

1,710

Wall OI

Expiries tracked

Volume split

26.7% calls · 73.3% puts

Open interest split

54.7% calls · 45.3% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches PRGS.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Put vol	Total OI	Activity
$75.00	0	0	149	8.7%
$70.00	0	0	26	1.5%
$65.00	0	0	55	3.2%
$60.00	0	0	1,710	100.0%
$55.00	0	0	298	17.4%
$52.50	0	0	237	13.9%
$50.00	0	0	905	52.9%
$47.50	3	0	209	12.4%
$45.00	11	35	560	35.4%
$42.50	3	7	265	16.1%
$40.00	11	35	600	37.8%
$37.50	0	0	307	18.0%
$35.00	0	0	298	17.4%
$32.50	0	0	1,088	63.6%
$30.00	0	0	1,246	72.9%
$27.50	0	0	261	15.3%
$25.00	0	0	519	30.4%
$22.50	0	0	129	7.5%
$20.00	0	0	647	37.8%
$17.50	0	0	74	4.3%

Earnings backtest

No earnings backtest yet. The cron will populate this once PRGS has enough reported quarters.

Fundamentals & ownership

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

4 points (14d) · 4 total on record

WhenPriceTapeStable

2026-09-15 12:23:00 40.52 -25.32 —

2026-09-15 13:23:00 40.52 -25.32 —

2026-09-16 13:31:00 40.52 -25.32 —

2026-09-16 14:31:00 40.52 -25.32 —

Historical earnings

No past earnings prints recorded yet for PRGS.

Full history

Range:30d 60d 90d 180d 365d 2 data points

Price change

+0%

Tape change

Price ↔ tape corr

—

Signal

neutral

WhenPriceTapeStableDivergence

2026-09-16 $40.52 -25.3 — —

2026-09-15 $40.52 -25.3 — —