FlowDesk
Market extended
RPM $99.01 +80.49 Sign in to set alert
Desk / Tape / RPM

RPM

Strongly bullish
$99.01 Extended hours Tape +80.49
low liquidity

Options-implied ~$99.62 (+0.6% vs last quote)

Last tick 2026-09-22 23:45:25 · Source score snapshot · tier 2

+80
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.76% across 157,855 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
46
13th percentile
Quality
71
45th percentile
Stability
0%
stable vs raw composite
Contracts
17
call + put volume
Its calibration bucket
-0.76%
strongly bullish · call-heavy · low liquidity, n=157,855
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

84% calls
+34pp
1,157 total
94% calls
+bullish
17 vol
0
noisy
7d rolling
46
low
qual 71
Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 46quality 71chop 0stability 0.00vol 17
Tap any line to see the working
Sector
Sector TBD
Day range
$99.01$99.01
Open
$99.01
Prev close
$99.01
Mkt cap
P/E
Beta
Stable composite
40.7

Why this read

  • OI bias
    84% calls +34pp
    1,157 total
  • Vol bias
    94% calls +bullish
    17 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    46 low
    qual 71

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

16
Call volume
1
Put volume
971
Call OI
186
Put OI
0.06
P/C vol
0.19
P/C OI
$140.00
Wall strike
191
Wall OI
4
Expiries tracked
Volume split

94.1% calls · 5.9% puts

Open interest split

83.9% calls · 16.1% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$160.00 0 0 61
31.6%
$145.00 0 0 42
21.8%
$140.00 2 0 191
100.0%
$135.00 0 0 83
43.0%
$130.00 0 0 70
36.3%
$125.00 1 0 82
43.0%
$120.00 0 0 99
51.3%
$115.00 6 0 140
75.6%
$110.00 1 0 125
65.3%
$105.00 2 0 29
16.1%
$100.00 2 0 93
49.2%
$95.00 0 0 27
14.0%
$90.00 2 0 77
40.9%
$85.00 0 0 8
4.1%
$80.00 0 0 13
6.7%
$75.00 0 0 5
2.6%
$70.00 0 0 7
3.6%
$65.00 0 0 2
1.0%
$60.00 0 1 2
1.6%
$55.00 0 0 1
0.5%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record

WhenPriceTapeStable
2026-09-22 06:39:00 99.01 80.48
2026-09-22 07:39:00 99.01 80.48
2026-09-22 22:45:00 99.01 80.49
2026-09-22 23:45:00 99.01 80.49

Full history

Not enough history yet for a full range view.

RPM · +80.5 · Bullish · confidence 46 Sign in to add Compare