FlowDesk
Market extended
SAR $17.57 -87.48 Sign in to set alert
Desk / Tape / SAR

SAR

Strongly bearish
$17.57 Extended hours Tape -87.48
low liquidity

Options-implied ~$16.41 (-6.6% vs last quote)

Last tick 2026-09-22 23:47:00 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List
-87
TAPE COMPOSITE
Strongly bearish
Strongly bearish tape, and this is a bucket that has historically NOT paid.

Put-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.21% across 49,528 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
60
48th percentile
Quality
60
26th percentile
Stability
0%
stable vs raw composite
Contracts
548
call + put volume
Its calibration bucket
-0.21%
strongly bearish · put-heavy · low liquidity, n=49,528
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

16% calls
-34pp
7,816 total
0% calls
+bearish
548 vol
0
noisy
7d rolling
60
med
qual 60
Bearish strongly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 60quality 60chop 0stability 0.00vol 548
Tap any line to see the working
Sector
Sector TBD
Day range
$17.57$17.57
Open
$17.57
Prev close
$17.57
Mkt cap
—
P/E
—
Beta
—
Stable composite
-50.3

Why this read

  • OI bias
    16% calls -34pp
    7,816 total
  • Vol bias
    0% calls +bearish
    548 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    60 med
    qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

0
Call volume
548
Put volume
1,288
Call OI
6,528
Put OI
548.00
P/C vol
5.07
P/C OI
$20.00
Wall strike
2,790
Wall OI
4
Expiries tracked
Volume split

0.0% calls · 100.0% puts

Open interest split

16.5% calls · 83.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$35.00 0 0 0
0.0%
$30.00 0 445 991
51.5%
$25.00 0 103 1,759
66.7%
$22.50 0 0 502
18.0%
$20.00 0 0 2,790
100.0%
$17.50 0 0 1,556
55.8%
$15.00 0 0 196
7.0%
$12.50 0 0 21
0.8%
$10.00 0 0 1
0.0%
$7.50 0 0 0
0.0%
$5.00 0 0 0
0.0%
$2.50 0 0 0
0.0%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record

WhenPriceTapeStable
▸ 4 unchanged ticks · 2026-09-22 06:39:00 – 2026-09-22 23:47:00 · 17.57 / -87.48

Full history

Not enough history yet for a full range view.

SAR · -87.5 · Bearish · confidence 60 Sign in to add Compare