FD FlowDesk

SNPS

Synopsys Inc Technology Bullish Trend flat
$410.00 Market closed +0.30% Tape +19.74 (+0.0 vs prior)

Updated 2026-08-27 02:45:31 · conf 76 (88th pct) · quality 92 (94th pct) · Bullish · tier 2

Call vol 6,979 · Put vol 5,445 · Call OI 4,301 · Put OI 2,225 · P/C vol 0.78

Refresh data Sign in to set alert History List
Day range $410.00 — $410.00
$410.00
Open
$406.36
Prev close
78,275
Mkt cap
101.6965
P/E
+19.7
Composite
76
Confidence (88th pct)
92
Quality (94th pct)
0.98
Stability
101.6965
P/E
1.2198
Beta
78,275
Mkt cap
17.2
Stable composite
-5
Tape÷Price

Why this read

  • Composite
    +20 +mild
    |composite|
  • OI bias
    66% calls +16pp
    6,526 total
  • Vol bias
    56% calls flat
    12,424 vol
  • Stability
    0.98 +stable
    7d rolling
  • Confidence
    76 +high
    qual 92
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

6,979
Call volume
5,445
Put volume
4,301
Call OI
2,225
Put OI
0.78
P/C vol
0.52
P/C OI
$400.00
Wall strike
838
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 54 · Retail/opt 56 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
54
Institutional interest
56
Retail activity

Updated 2026-08-27 02:31:12

Earnings backtest

No earnings backtest yet. The cron will populate this once SNPS has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
2.9797
P/B
9.0604
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

173 points (14d) · 117 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-27 03:26:23 410.00 19.74 17.20
2026-08-27 03:31:26 410.00 19.74 17.20
2026-08-27 03:37:22 410.00 19.74 17.20
2026-08-27 03:43:25 410.00 19.74 17.20
2026-08-27 03:48:28 410.00 19.74 17.20
2026-08-27 03:55:29 410.00 19.74 17.20
2026-08-27 04:01:17 410.00 19.74 17.20
2026-08-27 04:07:22 410.00 19.74 17.20
2026-08-27 04:12:33 410.00 19.74 17.20
2026-08-27 04:18:30 410.00 19.74 17.20
2026-08-27 04:24:29 410.00 19.74 17.20
2026-08-27 04:30:45 410.00 19.74 17.20
2026-08-27 04:36:24 410.00 19.74 17.20
2026-08-27 04:41:25 410.00 19.74 17.20
2026-08-27 04:47:24 410.00 19.74 17.20
2026-08-27 04:53:16 410.00 19.74 17.20
2026-08-27 04:59:16 410.00 19.74 17.20
2026-08-27 05:04:20 410.00 19.74 17.20
2026-08-27 05:10:34 410.00 19.74 17.20
2026-08-27 05:16:20 410.00 19.74 17.20
2026-08-27 05:22:43 410.00 19.74 17.20
2026-08-27 05:28:19 410.00 19.74 17.20
2026-08-27 05:34:24 410.00 19.74 17.20
2026-08-27 05:40:48 410.00 19.74 17.20
2026-08-27 05:46:32 410.00 19.74 17.20