FD FlowDesk

SOUN

SoundHound AI Inc Technology Bullish Trend flat
$7.05 Market closed +0.71% Tape +51.35 (-1.3 vs prior)

Updated 2026-08-25 19:58:27 · conf 77 · quality 77 · Bullish · tier 1

Call vol 6,017 · Put vol 1,469 · Call OI 36,330 · Put OI 17,096 · P/C vol 0.24

Refresh data Sign in to set alert History List
Day range $7.05 — $7.05
52-week range $5.65 — $22.17
$7.05
Open
$7.05
Prev close
3.26B
Mkt cap
—
P/E
+51.4
Composite
77
Confidence
77
Quality
0.91
Stability
—
P/E
2.827
Beta
3.26B
Mkt cap
43.1
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +51 +bullish
    |composite|
  • OI bias
    68% calls +18pp
    53,426 total
  • Vol bias
    80% calls +bullish
    7,486 vol
  • Stability
    0.91 +stable
    7d rolling
  • Confidence
    77 +high
    qual 77
  • Composite Δ
    -1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

6,017
Call volume
1,469
Put volume
36,330
Call OI
17,096
Put OI
0.24
P/C vol
0.47
P/C OI
$8.00
Wall strike
10,227
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 74 · Retail/opt 80 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
74
Institutional interest
80
Retail activity

Updated 2026-08-26 04:14:21

Earnings backtest

No earnings backtest yet. The cron will populate this once SOUN has enough reported quarters.

Fundamentals & ownership

$22.17
52w high
$5.65
52w low
9.0308
P/B
17.7125
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1880 total on record · tape Δ -1.3

WhenPriceTapeStable
2026-08-20 08:54:23 7.16 71.51 45.76
2026-08-20 09:18:29 7.16 71.51 45.76
2026-08-20 09:36:00 7.16 71.51 45.76
2026-08-20 09:36:13 7.16 71.51 —
2026-08-20 09:41:13 7.16 71.51 45.76
2026-08-20 09:46:16 7.16 71.51 45.76
2026-08-20 09:51:18 7.16 71.51 45.76
2026-08-20 09:56:22 7.16 71.51 45.76
2026-08-20 09:59:08 7.16 71.51 —
2026-08-20 10:04:32 7.16 71.51 45.76
2026-08-20 10:10:29 7.16 71.51 45.76
2026-08-20 10:14:11 7.16 71.51 —
2026-08-20 10:19:40 7.16 71.51 45.76
2026-08-20 10:25:18 7.16 71.51 45.76
2026-08-20 10:27:00 7.16 71.51 —
2026-08-20 10:27:09 7.16 71.51 —
2026-08-20 10:32:19 7.16 71.51 45.76
2026-08-20 10:38:20 7.16 71.51 45.76
2026-08-20 10:50:00 7.16 71.51 —
2026-08-20 10:50:24 7.16 71.51 —
2026-08-20 10:55:31 7.16 71.51 45.76
2026-08-20 11:00:39 7.16 71.51 45.76
2026-08-20 11:05:48 7.16 71.51 45.76
2026-08-20 11:07:00 7.16 71.51 —
2026-08-20 11:07:09 7.16 71.51 —