FlowDesk
Market extended
STZ $118.39 +32.80 Sign in to set alert
Desk / Tape / STZ

STZ

Strongly bullish
$118.39 Extended hours Tape +32.80
low liquidity

Options-implied ~$118.49 (+0.1% vs last quote)

Last tick 2026-09-22 07:39:32 · Source score snapshot · tier 2

+33
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.77% across 157,505 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
60
47th percentile
Quality
71
47th percentile
Stability
0%
stable vs raw composite
Contracts
903
call + put volume
Its calibration bucket
-0.77%
strongly bullish · call-heavy · low liquidity, n=157,505
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

57% calls
flat
3,036 total
72% calls
+bullish
903 vol
0
noisy
7d rolling
60
med
qual 71
Bullish mildly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 60quality 71chop 0stability 0.00vol 903
Tap any line to see the working
Sector
consumer
0 of 43 in basket
Day range
$118.39$118.39
Open
$118.39
Prev close
Mkt cap
P/E
Beta
Stable composite
18.9

Why this read

  • OI bias
    57% calls flat
    3,036 total
  • Vol bias
    72% calls +bullish
    903 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    60 med
    qual 71

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

649
Call volume
254
Put volume
1,745
Call OI
1,291
Put OI
0.39
P/C vol
0.74
P/C OI
$119.00
Wall strike
578
Wall OI
1
Expiries tracked
Volume split

71.9% calls · 28.1% puts

Open interest split

57.5% calls · 42.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$150.00 0 0 63
7.8%
$141.00 0 0 55
6.8%
$135.00 6 0 28
4.2%
$134.00 2 0 66
8.4%
$130.00 9 0 169
22.0%
$129.00 0 0 290
35.8%
$128.00 1 3 47
6.3%
$127.00 3 1 50
6.7%
$126.00 0 10 424
53.6%
$125.00 333 14 462
100.0%
$124.00 39 16 73
15.8%
$123.00 45 0 48
11.5%
$122.00 31 10 85
15.6%
$121.00 39 2 64
13.0%
$120.00 47 2 150
24.6%
$119.00 31 19 578
77.6%
$118.00 29 29 43
12.5%
$117.00 13 50 113
21.8%
$116.00 11 12 11
4.2%
$115.00 10 43 45
12.1%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable
2026-09-22 06:39:00 118.39 32.80
2026-09-22 07:39:00 118.39 32.80

Full history

Not enough history yet for a full range view.

STZ · +32.8 · Bullish · confidence 60 Sign in to add Compare