FlowDesk
Market extended
TLRY $4.10 +29.95 Sign in to set alert
Desk / Tape / TLRY

TLRY

Strongly bullish
$4.10 Extended hours Tape +29.95 (-28.8 vs prior)
low liquidity

Options-implied ~$4.09 (-0.3% vs last quote)

Last tick 2026-09-24 23:43:49 · Source score snapshot · tier 2

+30
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.75% across 159,538 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
68
79th percentile
Quality
63
27th percentile
Stability
88%
stable vs raw composite
Contracts
713
call + put volume
Its calibration bucket
-0.75%
strongly bullish · call-heavy · low liquidity, n=159,538
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

77% calls
+27pp
9,054 total
58% calls
flat
713 vol
0.88
+stable
7d rolling
68
med
qual 63
-29
falling
vs prior tick
Bullish mildly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 68quality 63chop 0stability 0.88vol 713
Tap any line to see the working
Sector
Sector TBD
Day range
$4.10$4.11
Open
$4.11
Prev close
$4.24
Mkt cap
—
P/E
—
Beta
—
Stable composite
23.4

Why this read

  • OI bias
    77% calls +27pp
    9,054 total
  • Vol bias
    58% calls flat
    713 vol
  • Stability
    0.88 +stable
    7d rolling
  • Confidence
    68 med
    qual 63
  • Composite Δ
    -29 falling
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

412
Call volume
301
Put volume
6,945
Call OI
2,109
Put OI
0.73
P/C vol
0.30
P/C OI
$4.50
Wall strike
4,004
Wall OI
1
Expiries tracked
Volume split

57.8% calls · 42.2% puts

Open interest split

76.7% calls · 23.3% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$8.50 0 0 22
0.5%
$8.00 0 0 76
1.8%
$7.50 6 1 316
7.6%
$7.00 2 1 10
0.3%
$6.50 0 4 83
2.1%
$6.00 0 1 384
9.1%
$5.50 0 4 261
6.3%
$5.00 1 5 1,248
29.6%
$4.50 29 201 4,004
100.0%
$4.00 280 9 2,236
59.6%
$3.50 72 75 230
8.9%
$3.00 0 0 48
1.1%
$2.50 5 0 9
0.3%
$2.00 11 0 10
0.5%
$1.50 0 0 18
0.4%
$1.00 3 0 23
0.6%
$0.50 3 0 76
1.9%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record · tape Δ -28.8

WhenPriceTapeStable
2026-09-23 03:45:00 4.23 44.75 —
2026-09-23 04:45:00 4.23 44.75 —
2026-09-23 17:52:00 4.24 65.81 —
2026-09-23 18:52:00 4.24 65.81 —
2026-09-24 07:46:00 4.11 58.72 —
2026-09-24 08:46:00 4.11 58.72 —
2026-09-24 22:43:00 4.10 29.95 —
2026-09-24 23:43:00 4.10 29.95 —

Full history

Range:30d 60d 90d 180d 365d 2 data points
Price change
-3.07%
Tape change
-10.9
Price ↔ tape corr
—
Signal
tape confirms · bearish
WhenPriceTapeStableDivergence
2026-09-24 $4.11 +44.3 — —
2026-09-23 $4.24 +55.3 — —
TLRY · +30.0 · Bullish · confidence 68 Sign in to add Compare