FD FlowDesk

UBER

Uber Technologies Inc Road & Rail Bullish Trend flat
$80.35 Market closed +1.34% Tape +30.96 (-1.1 vs prior)

Updated 2026-08-25 19:59:55 · conf 75 · quality 79 · Bullish · tier 1

Call vol 24,113 · Put vol 7,146 · Call OI 28,668 · Put OI 33,040 · P/C vol 0.30

Refresh data Sign in to set alert History List
Day range $80.35 — $80.35
52-week range $65.41 — $101.99
$80.35
Open
$80.35
Prev close
155.15B
Mkt cap
16.20
P/E
+31.0
Composite
75
Confidence
79
Quality
0.91
Stability
16.20
P/E (fwd 23.83)
1.266
Beta
155.15B
Mkt cap
25.7
Stable composite
-80
Tape÷Price · Oversold

Why this read

  • Composite
    +31 +mild
    |composite|
  • OI bias
    46% calls flat
    61,708 total
  • Vol bias
    77% calls +bullish
    31,259 vol
  • Stability
    0.91 +stable
    7d rolling
  • Confidence
    75 +high
    qual 79
  • Composite Δ
    -1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

24,113
Call volume
7,146
Put volume
28,668
Call OI
33,040
Put OI
0.30
P/C vol
1.15
P/C OI
$55.00
Wall strike
13,354
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 55 · Retail/opt 77 · bullish

Alignment: BullishInsiders: SellStreet: BuyOptions: Call
55
Institutional interest
77
Retail activity

Updated 2026-08-26 04:11:21

Earnings backtest

No earnings backtest yet. The cron will populate this once UBER has enough reported quarters.

Fundamentals & ownership

$101.99
52w high
$65.41
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1834 total on record · tape Δ -1.1

WhenPriceTapeStable
2026-08-20 12:59:33 78.04 38.32 25.10
2026-08-20 13:04:50 78.04 38.32 25.10
2026-08-20 13:10:41 78.04 38.32 25.10
2026-08-20 13:15:47 78.04 38.32 25.10
2026-08-20 13:20:47 78.04 38.32 25.10
2026-08-20 13:26:30 78.04 38.32 25.10
2026-08-20 13:32:34 78.04 38.32 25.10
2026-08-20 13:38:28 78.04 38.32 25.10
2026-08-20 13:43:28 78.04 38.32 25.10
2026-08-20 13:48:58 78.04 38.32 25.10
2026-08-20 13:54:31 78.04 38.32 25.10
2026-08-20 13:59:39 78.04 38.32 25.10
2026-08-20 14:05:39 78.04 38.32 25.10
2026-08-20 14:11:31 78.04 38.32 25.10
2026-08-20 14:16:44 78.04 38.32 25.10
2026-08-20 14:22:33 78.04 38.32 25.10
2026-08-20 14:28:31 78.04 38.32 25.10
2026-08-20 14:33:37 79.45 38.32 25.10
2026-08-20 14:39:32 79.45 38.32 25.10
2026-08-20 14:44:49 79.45 38.32 25.10
2026-08-20 14:50:55 79.98 38.32 25.10
2026-08-20 14:56:37 79.98 38.32 25.10
2026-08-20 15:03:06 79.98 38.32 25.10
2026-08-20 15:08:23 80.00 38.32 25.10
2026-08-20 15:14:13 80.00 38.32 —