WS $33.34 +31.28 Sign in to set alert

Desk / Tape / WS

WS

Strongly bullish

$33.34 Extended hours Tape +31.28

low liquidity

Options-implied ~$33.56 (+0.7% vs last quote)

Last tick 2026-09-22 07:39:37 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List

+31

TAPE COMPOSITE

Strongly bullish

Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.77% across 157,505 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence

2nd percentile

Quality

26th percentile

Stability

stable vs raw composite

Contracts

call + put volume

Its calibration bucket

-0.77%

strongly bullish · call-heavy · low liquidity, n=157,505

Lead / lag regime

—

Not enough real history yet

Divergence now

Not enough data

Not enough real tape_history yet.

What built this score

	23% calls	-27pp
535 total
	92% calls	+bullish
12 vol
	0	noisy
7d rolling
	31	low
qual 60

Bullish mildly, thin Verify before sizing: at least one trust check is short of the usable bar.

conf 31quality 60chop 80stability 0.00vol 12

Tap any line to see the working

Sector

Sector TBD

Day range

$33.34$33.34

Open

$33.34

Prev close

—

Mkt cap

—

P/E

—

Beta

—

Stable composite

13.5

Why this read

OI bias

23% calls -27pp

535 total
Vol bias

92% calls +bullish

12 vol
Stability

0 noisy

7d rolling
Confidence

31 low

qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

Call volume

Put volume

124

Call OI

411

Put OI

0.09

P/C vol

3.31

P/C OI

$25.00

Wall strike

264

Wall OI

Expiries tracked

Volume split

91.7% calls · 8.3% puts

Open interest split

23.2% calls · 76.8% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Put vol	Total OI	Activity
$50.00	0	0	2	0.8%
$45.00	0	0	7	2.7%
$40.00	1	0	74	28.4%
$35.00	10	1	30	15.5%
$30.00	0	0	146	55.3%
$25.00	0	0	264	100.0%
$22.50	0	0	4	1.5%
$20.00	0	0	4	1.5%
$17.50	0	0	0	0.0%
$15.00	0	0	4	1.5%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable

2026-09-22 06:39:00 33.34 31.28 —

2026-09-22 07:39:00 33.34 31.28 —

Full history

Not enough history yet for a full range view.

WS · +31.3 · Bullish · confidence 31 Sign in to add Compare