ADBE

Adobe Inc Technology Neutral Trend flat

$273.92 Market closed -0.85% Tape +7.91 (+0.4 vs prior)

Updated 2026-08-25 19:41:06 · conf 71 · quality 76 · Neutral · tier 1

Call vol 4,807 · Put vol 3,502 · Call OI 10,792 · Put OI 11,881 · P/C vol 0.73

Refresh data Sign in to set alert History List

Day range $273.92 — $273.92

52-week range $190.12 — $370.86

$273.92

Open

$273.92

Prev close

109.43B

Mkt cap

15.14

P/E

+7.9

Composite

Confidence

Quality

0.95

Stability

15.14

P/E (fwd 9.41)

1.402

Beta

109.43B

Mkt cap

6.6

Stable composite

-34

Tape÷Price · Oversold

Why this read

Composite

+8 flat

|composite|
OI bias

48% calls flat

22,673 total
Vol bias

58% calls flat

8,309 vol
Stability

0.95 +stable

7d rolling
Confidence

71 +high

qual 76
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

4,807

Call volume

3,502

Put volume

10,792

Call OI

11,881

Put OI

0.73

P/C vol

1.10

P/C OI

$185.00

Wall strike

2,579

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 60 · Retail/opt 58 · bullish

Alignment: BullishInsiders: BuyStreet: SellOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:58:20

Earnings backtest

No earnings backtest yet. The cron will populate this once ADBE has enough reported quarters.

Fundamentals & ownership

$370.86

52w high

$190.12

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1835 total on record · tape Δ +0.4

WhenPriceTapeStable

2026-08-20 11:56:44 272.47 14.61 9.13

2026-08-20 12:02:23 272.47 14.61 9.13

2026-08-20 12:07:25 272.47 14.61 9.13

2026-08-20 12:12:38 272.47 14.61 9.13

2026-08-20 12:18:43 272.47 14.61 9.13

2026-08-20 12:24:40 272.47 14.61 9.13

2026-08-20 12:30:59 272.47 14.61 9.13

2026-08-20 12:36:45 272.47 14.61 9.13

2026-08-20 12:42:43 272.47 14.61 9.13

2026-08-20 12:48:39 272.47 14.61 9.13

2026-08-20 12:54:30 272.47 14.61 9.13

2026-08-20 12:59:33 272.47 14.61 9.13

2026-08-20 13:04:51 272.47 14.61 9.13

2026-08-20 13:10:41 272.47 14.61 9.13

2026-08-20 13:15:48 272.47 14.61 9.13

2026-08-20 13:21:50 272.47 14.61 9.13

2026-08-20 13:27:30 272.47 14.61 9.13

2026-08-20 13:32:34 272.47 14.61 9.13

2026-08-20 13:38:28 272.47 14.61 9.13

2026-08-20 13:43:28 272.47 14.61 9.13

2026-08-20 13:48:59 272.47 14.61 9.13

2026-08-20 13:54:31 272.47 14.61 9.13

2026-08-20 13:59:39 272.47 14.61 9.13

2026-08-20 14:05:40 272.47 14.61 9.13

2026-08-20 14:11:31 272.47 14.61 9.13