ALL

Allstate Corp Insurance Bearish

$257.62 Market closed -0.99% Tape -44.86

Updated 2026-08-25 20:08:24 · conf 62 · quality 65 · Bearish · tier 1

Call vol 75 · Put vol 227 · Call OI 4,125 · Put OI 8,750 · P/C vol 3.03

Refresh data Sign in to set alert History List

Day range $257.62 — $257.62

$257.62

Open

$257.62

Prev close

65,141

Mkt cap

4.9008

P/E

-44.9

Composite

Confidence

Quality

0.00

Stability

4.9008

P/E

0.1233

Beta

65,141

Mkt cap

-26.2

Stable composite

Tape÷Price

Why this read

Composite

-45 +bearish

|composite|
OI bias

32% calls -18pp

12,875 total
Vol bias

25% calls +bearish

302 vol
Stability

0 noisy

7d rolling
Confidence

62 med

qual 65

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

Call volume

227

Put volume

4,125

Call OI

8,750

Put OI

3.03

P/C vol

2.12

P/C OI

$240.00

Wall strike

3,375

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 32 · Retail/opt 25 · bearish

Alignment: BearishInsiders: SellStreet: SellOptions: Put

Institutional interest

Retail activity

Updated 2026-08-26 03:32:18

Earnings backtest

No earnings backtest yet. The cron will populate this once ALL has enough reported quarters.

Fundamentals & ownership

—

52w high

—

52w low

1.7795

P/B

0.9297

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

107 points (14d) · 0 total on record

WhenPriceTapeStable

2026-08-26 04:50:55 257.62 -44.86 -26.24

2026-08-26 04:56:24 257.62 -44.86 -26.24

2026-08-26 05:02:27 257.62 -44.86 -26.24

2026-08-26 05:07:29 257.62 -44.86 -26.24

2026-08-26 05:12:34 257.62 -44.86 -26.24

2026-08-26 05:17:44 257.62 -44.86 -26.24

2026-08-26 05:23:27 257.62 -44.86 -26.24

2026-08-26 05:28:32 257.62 -44.86 -26.24

2026-08-26 05:33:33 257.62 -44.86 -26.24

2026-08-26 05:38:34 257.62 -44.86 -26.24

2026-08-26 05:44:39 257.62 -44.86 -26.24

2026-08-26 05:50:41 257.62 -44.86 -26.24

2026-08-26 05:56:28 257.62 -44.86 -26.24

2026-08-26 06:02:24 257.62 -44.86 -26.24

2026-08-26 06:07:31 257.62 -44.86 -26.24

2026-08-26 06:12:35 257.62 -44.86 -26.24

2026-08-26 06:17:46 257.62 -44.86 -26.24

2026-08-26 06:23:27 257.62 -44.86 -26.24

2026-08-26 06:29:26 257.62 -44.86 -26.24

2026-08-26 06:34:30 257.62 -44.86 -26.24

2026-08-26 06:40:41 257.62 -44.86 -26.24

2026-08-26 06:46:28 257.62 -44.86 -26.24

2026-08-26 06:52:29 257.62 -44.86 -26.24

2026-08-26 06:57:32 257.62 -44.86 -26.24

2026-08-26 07:02:38 257.62 -44.86 -26.24