FlowDesk
Market extended
APLD $27.07 +37.28 Sign in to set alert
Desk / Tape / APLD

APLD

Strongly bullish
$27.07 Extended hours Tape +37.28 (-8.8 vs prior)
mid liquidity

Options-implied ~$27.17 (+0.4% vs last quote)

Last tick 2026-09-24 23:43:37 · Source score snapshot · tier 2

+37
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in mid liquidity — the real bucket that has returned -1.54% across 112,169 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
81
96th percentile
Quality
94
98th percentile
Stability
97%
stable vs raw composite
Contracts
21,070
call + put volume
Its calibration bucket
-1.54%
strongly bullish · call-heavy · mid liquidity, n=112,169
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

70% calls
+20pp
62,377 total
68% calls
+bullish
21,070 vol
0.97
+stable
7d rolling
81
+high
qual 94
-9
falling
vs prior tick
Bullish mildly, liquid, stable Every trust check passes — actionable as it stands.
conf 81quality 94chop 21stability 0.97vol 21,070
Tap any line to see the working
Sector
Sector TBD
Day range
$27.07$27.23
Open
$27.23
Prev close
$28.02
Mkt cap
—
P/E
—
Beta
—
Stable composite
33.2

Why this read

  • OI bias
    70% calls +20pp
    62,377 total
  • Vol bias
    68% calls +bullish
    21,070 vol
  • Stability
    0.97 +stable
    7d rolling
  • Confidence
    81 +high
    qual 94
  • Composite Δ
    -9 falling
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

14,277
Call volume
6,793
Put volume
43,714
Call OI
18,663
Put OI
0.48
P/C vol
0.43
P/C OI
$30.00
Wall strike
7,127
Wall OI
1
Expiries tracked
Volume split

67.8% calls · 32.2% puts

Open interest split

70.1% calls · 29.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$40.00 0 0 2,545
26.5%
$36.00 2 1 4,359
45.3%
$35.00 2 190 1,726
19.9%
$34.00 0 7 2,274
23.7%
$33.00 10 63 1,352
14.8%
$32.00 27 91 2,263
24.8%
$31.00 237 402 2,318
30.7%
$30.50 363 0 1,468
19.0%
$30.00 2,347 146 7,127
100.0%
$29.50 957 12 1,474
25.4%
$29.00 1,952 117 3,328
56.1%
$28.50 1,739 246 2,365
45.2%
$28.00 1,857 143 3,678
59.0%
$27.50 1,758 228 2,088
42.3%
$27.00 946 1,289 3,426
58.8%
$26.50 1,568 424 2,484
46.5%
$26.00 319 2,841 2,483
58.7%
$25.50 22 73 2,812
30.2%
$25.00 39 189 4,290
47.0%
$23.00 4 34 1,320
14.1%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record · tape Δ -8.8

WhenPriceTapeStable
2026-09-23 03:45:00 28.54 47.33 —
2026-09-23 04:45:00 28.54 47.33 —
2026-09-23 17:45:00 28.02 50.29 —
2026-09-23 18:45:00 28.02 50.29 —
2026-09-24 07:45:00 27.23 46.11 —
2026-09-24 08:45:00 27.23 46.11 —
2026-09-24 22:43:00 27.07 37.28 —
2026-09-24 23:43:00 27.07 37.28 —

Full history

Range:30d 60d 90d 180d 365d 2 data points
Price change
-4%
Tape change
-7.1
Price ↔ tape corr
—
Signal
tape confirms · bearish
WhenPriceTapeStableDivergence
2026-09-24 $27.15 +41.7 — —
2026-09-23 $28.28 +48.8 — —
APLD · +37.3 · Bullish · confidence 81 Sign in to add Compare