FD FlowDesk

ARE

Alexandria Real Estate Equities, Inc Real Estate Bearish
$52.90 Market closed -2.11% Tape -44.49

Updated 2026-08-25 20:21:39 · conf 48 · quality 48 · Bearish · tier 1

Call vol 116 · Put vol 1,118 · Call OI 2,623 · Put OI 1,923 · P/C vol 9.64

Refresh data Sign in to set alert History List
Day range $52.90 — $52.90
$52.90
Open
$52.90
Prev close
9,218
Mkt cap
—
P/E
-44.5
Composite
48
Confidence
48
Quality
0.00
Stability
—
P/E
1.1903
Beta
9,218
Mkt cap
-22.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -44 +bearish
    |composite|
  • OI bias
    58% calls flat
    4,546 total
  • Vol bias
    9% calls +bearish
    1,234 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    48 low
    qual 48

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

116
Call volume
1,118
Put volume
2,623
Call OI
1,923
Put OI
9.64
P/C vol
0.73
P/C OI
$50.00
Wall strike
757
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 55 · Retail/opt 9 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Put
55
Institutional interest
9
Retail activity

Updated 2026-08-26 03:42:17

Earnings backtest

No earnings backtest yet. The cron will populate this once ARE has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
0.5527
P/B
3.0140
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:50:55 52.90 -44.49 -22.91
2026-08-26 04:56:24 52.90 -44.49 -22.91
2026-08-26 05:02:27 52.90 -44.49 -22.91
2026-08-26 05:07:29 52.90 -44.49 -22.91
2026-08-26 05:12:34 52.90 -44.49 -22.91
2026-08-26 05:17:44 52.90 -44.49 -22.91
2026-08-26 05:23:27 52.90 -44.49 -22.91
2026-08-26 05:28:32 52.90 -44.49 -22.91
2026-08-26 05:33:33 52.90 -44.49 -22.91
2026-08-26 05:38:34 52.90 -44.49 -22.91
2026-08-26 05:44:39 52.90 -44.49 -22.91
2026-08-26 05:50:41 52.90 -44.49 -22.91
2026-08-26 05:56:28 52.90 -44.49 -22.91
2026-08-26 06:02:24 52.90 -44.49 -22.91
2026-08-26 06:07:31 52.90 -44.49 -22.91
2026-08-26 06:12:35 52.90 -44.49 -22.91
2026-08-26 06:17:46 52.90 -44.49 -22.91
2026-08-26 06:23:27 52.90 -44.49 -22.91
2026-08-26 06:29:27 52.90 -44.49 -22.91
2026-08-26 06:34:30 52.90 -44.49 -22.91
2026-08-26 06:40:41 52.90 -44.49 -22.91
2026-08-26 06:46:28 52.90 -44.49 -22.91
2026-08-26 06:52:29 52.90 -44.49 -22.91
2026-08-26 06:57:32 52.90 -44.49 -22.91
2026-08-26 07:02:38 52.90 -44.49 -22.91