FlowDesk
Market extended
BYRN $3.62 +90.71 Sign in to set alert
Desk / Tape / BYRN

BYRN

Strongly bullish
$3.62 Extended hours Tape +90.71
low liquidity

Options-implied ~$3.76 (+3.8% vs last quote)

Last tick 2026-09-24 23:35:17 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List
+91
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.75% across 159,538 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
52
27th percentile
Quality
59
19th percentile
Stability
—
stable vs raw composite
Contracts
58
call + put volume
Its calibration bucket
-0.75%
strongly bullish · call-heavy · low liquidity, n=159,538
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

88% calls
+38pp
5,233 total
100% calls
+bullish
58 vol
52
med
qual 59
Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 52quality 59chop 0vol 58
Tap any line to see the working
Sector
Sector TBD
Day range
$3.47$3.62
Open
$3.47
Prev close
$3.47
Mkt cap
—
P/E
—
Beta
—
Stable composite
48.5

Why this read

  • OI bias
    88% calls +38pp
    5,233 total
  • Vol bias
    100% calls +bullish
    58 vol
  • Confidence
    52 med
    qual 59

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

58
Call volume
0
Put volume
4,593
Call OI
640
Put OI
0.00
P/C vol
0.14
P/C OI
$5.00
Wall strike
1,344
Wall OI
6
Expiries tracked
Volume split

100.0% calls · 0.0% puts

Open interest split

87.8% calls · 12.2% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$40.00 0 0 89
6.4%
$35.00 0 0 70
5.0%
$30.00 0 0 298
21.3%
$25.00 0 0 64
4.6%
$22.50 0 0 87
6.2%
$20.00 0 0 40
2.9%
$17.50 0 0 78
5.6%
$15.00 0 0 117
8.4%
$12.50 0 0 437
31.2%
$10.00 0 0 1,302
92.9%
$7.50 0 0 546
39.0%
$5.00 57 0 1,344
100.0%
$2.50 1 0 761
54.4%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record

WhenPriceTapeStable
▸ 6 unchanged ticks · 2026-09-23 03:44:00 – 2026-09-24 08:30:00 · 3.47 / 90.32
2026-09-24 22:35:00 3.62 90.71 —
2026-09-24 23:35:00 3.62 90.71 —

Full history
Range:30d 60d 90d 180d 365d 2 data points
Price change
+2.16%
Tape change
+0.2
Price ↔ tape corr
—
Signal
tape confirms · bullish
WhenPriceTapeStableDivergence
2026-09-24 $3.55 +90.5 — —
2026-09-23 $3.47 +90.3 — —
BYRN · +90.7 · Bullish · confidence 52 Sign in to add Compare