FD FlowDesk

CRDF

Cardiff Oncology Inc Biotechnology Bullish Trend flat
$1.02 Market closed +2.20% Tape +98.01 (+0.0 vs prior)

Updated 2026-08-25 19:44:50 · conf 63 · quality 58 · Bullish · tier 1

Call vol 74 · Put vol 0 · Call OI 1,155 · Put OI 31 · P/C vol 0.00

Refresh data Sign in to set alert History List
Day range $1.02 — $1.02
52-week range $0.76 — $3.31
$1.02
Open
$1.02
Prev close
79.27M
Mkt cap
—
P/E
+98.0
Composite
63
Confidence
58
Quality
0.95
Stability
—
P/E
1.408
Beta
79.27M
Mkt cap
77.6
Stable composite
+9
Tape÷Price

Why this read

  • Composite
    +98 +bullish
    |composite|
  • OI bias
    97% calls +47pp
    1,186 total
  • Vol bias
    100% calls +bullish
    74 vol
  • Stability
    0.95 +stable
    7d rolling
  • Confidence
    63 med
    qual 58
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

74
Call volume
0
Put volume
1,155
Call OI
31
Put OI
0.00
P/C vol
0.03
P/C OI
$1.50
Wall strike
498
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 77 · Retail/opt 100 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
77
Institutional interest
100
Retail activity

Updated 2026-08-26 05:12:06

Earnings backtest

No earnings backtest yet. The cron will populate this once CRDF has enough reported quarters.

Fundamentals & ownership

$3.31
52w high
$0.76
52w low
4.1703
P/B
150.9969
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 381 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-25 06:39:31 1.00 83.86 68.89
2026-08-25 06:43:52 1.00 83.86 —
2026-08-25 06:48:00 1.00 83.86 —
2026-08-25 06:48:59 1.00 83.86 68.89
2026-08-25 06:54:54 1.00 83.86 68.89
2026-08-25 07:00:54 1.00 83.86 68.89
2026-08-25 07:06:30 1.00 83.86 68.89
2026-08-25 07:12:15 1.00 83.86 68.89
2026-08-25 07:16:40 1.00 83.86 —
2026-08-25 07:21:00 1.00 83.86 —
2026-08-25 07:21:48 1.00 83.86 68.89
2026-08-25 07:26:56 1.00 83.86 68.89
2026-08-25 07:32:23 1.00 83.86 68.89
2026-08-25 07:38:17 1.00 83.86 68.89
2026-08-25 07:44:19 1.00 83.86 68.89
2026-08-25 07:48:53 1.00 83.86 —
2026-08-25 07:53:00 1.00 83.86 —
2026-08-25 07:53:54 1.00 83.86 68.89
2026-08-25 08:00:03 1.00 83.86 68.89
2026-08-25 08:05:22 1.00 83.86 68.89
2026-08-25 08:10:33 1.00 83.86 68.89
2026-08-25 08:14:00 0.99 83.86 —
2026-08-25 08:15:33 1.00 83.86 68.89
2026-08-25 08:21:08 1.00 83.86 68.89
2026-08-25 08:21:36 1.00 83.86 —