FD FlowDesk

CRWD

Technology Neutral Trend flat
$189.18 Market closed +2.05% Tape +5.40 (+0.0 vs prior)

Updated 2026-08-27 03:41:23 · conf 77 (89th pct) · quality 94 (97th pct) · Neutral · tier 2

Call vol 50,183 · Put vol 40,245 · Call OI 26,586 · Put OI 28,641 · P/C vol 0.80

Refresh data Sign in to set alert History List
Day range $189.18 — $189.18
$189.18
Open
$207.97
Prev close
—
Mkt cap
—
P/E
+5.4
Composite
77
Confidence (89th pct)
94
Quality (97th pct)
0.95
Stability
—
P/E
—
Beta
—
Mkt cap
4.7
Stable composite
-23
Tape÷Price

Why this read

  • Composite
    +5 flat
    |composite|
  • OI bias
    48% calls flat
    55,227 total
  • Vol bias
    55% calls flat
    90,428 vol
  • Stability
    0.95 +stable
    7d rolling
  • Confidence
    77 +high
    qual 94
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

50,183
Call volume
40,245
Put volume
26,586
Call OI
28,641
Put OI
0.80
P/C vol
1.08
P/C OI
$200.00
Wall strike
4,190
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 35 · Retail/opt 56 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
35
Institutional interest
56
Retail activity

Updated 2026-08-27 02:31:13

Earnings backtest

No earnings backtest yet. The cron will populate this once CRWD has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

182 points (14d) · 159 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-27 03:28:26 189.18 5.40 4.62
2026-08-27 03:34:22 189.18 5.40 4.62
2026-08-27 03:39:52 189.18 5.40 4.62
2026-08-27 03:41:23 189.18 5.40 —
2026-08-27 03:46:23 189.18 5.40 4.65
2026-08-27 03:52:25 189.18 5.40 4.65
2026-08-27 03:58:31 189.18 5.40 4.65
2026-08-27 04:05:42 189.18 5.40 4.65
2026-08-27 04:12:34 189.18 5.40 4.65
2026-08-27 04:18:30 189.18 5.40 4.65
2026-08-27 04:24:29 189.18 5.40 4.65
2026-08-27 04:31:31 189.18 5.40 4.65
2026-08-27 04:37:18 189.18 5.40 4.65
2026-08-27 04:42:26 189.18 5.40 4.65
2026-08-27 04:48:34 189.18 5.40 4.65
2026-08-27 04:54:23 189.18 5.40 4.65
2026-08-27 05:01:32 189.18 5.40 4.65
2026-08-27 05:07:23 189.18 5.40 4.65
2026-08-27 05:13:21 189.18 5.40 4.65
2026-08-27 05:18:37 189.18 5.40 4.65
2026-08-27 05:24:41 189.18 5.40 4.65
2026-08-27 05:31:05 189.18 5.40 4.65
2026-08-27 05:36:25 189.18 5.40 4.65
2026-08-27 05:43:29 189.18 5.40 4.65
2026-08-27 05:49:30 189.18 5.40 4.65