FD FlowDesk

CRWV

Technology Bullish Trend flat
$88.04 Market closed +2.08% Tape +24.59 (-1.0 vs prior)

Updated 2026-08-25 19:44:56 · conf 80 · quality 84 · Bullish · tier 1

Call vol 28,192 · Put vol 13,459 · Call OI 58,267 · Put OI 50,638 · P/C vol 0.48

Refresh data Sign in to set alert History List
Day range $88.04 — $88.04
52-week range $60.55 — $153.20
$88.04
Open
$88.04
Prev close
57.56B
Mkt cap
—
P/E
+24.6
Composite
80
Confidence
84
Quality
0.92
Stability
—
P/E
3.312
Beta
57.56B
Mkt cap
21.2
Stable composite
-34
Tape÷Price · Oversold

Why this read

  • Composite
    +25 +mild
    |composite|
  • OI bias
    54% calls flat
    108,905 total
  • Vol bias
    68% calls +bullish
    41,651 vol
  • Stability
    0.92 +stable
    7d rolling
  • Confidence
    80 +high
    qual 84
  • Composite Δ
    -1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

28,192
Call volume
13,459
Put volume
58,267
Call OI
50,638
Put OI
0.48
P/C vol
0.87
P/C OI
$100.00
Wall strike
9,289
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 30 · Retail/opt 68 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
30
Institutional interest
68
Retail activity

Updated 2026-08-26 04:32:17

Earnings backtest

No earnings backtest yet. The cron will populate this once CRWV has enough reported quarters.

Fundamentals & ownership

$153.20
52w high
$60.55
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1828 total on record · tape Δ -1.0

WhenPriceTapeStable
2026-08-20 12:34:27 90.87 28.93 19.38
2026-08-20 12:41:02 90.87 28.93 19.38
2026-08-20 12:46:33 90.87 28.93 19.38
2026-08-20 12:52:37 90.87 28.93 19.38
2026-08-20 12:57:43 90.87 28.93 19.38
2026-08-20 13:03:26 90.87 28.93 19.38
2026-08-20 13:08:28 90.87 28.93 19.38
2026-08-20 13:13:31 90.87 28.93 19.38
2026-08-20 13:18:31 90.87 28.93 19.38
2026-08-20 13:24:36 90.87 28.93 19.38
2026-08-20 13:30:52 90.87 28.93 19.38
2026-08-20 13:36:10 90.87 28.93 19.38
2026-08-20 13:41:34 90.87 28.93 19.38
2026-08-20 13:46:38 90.87 28.93 19.38
2026-08-20 13:52:35 90.87 28.93 19.38
2026-08-20 13:58:33 90.87 28.93 19.38
2026-08-20 14:04:25 90.87 28.93 19.38
2026-08-20 14:09:31 90.87 28.93 19.38
2026-08-20 14:14:32 90.87 28.93 19.38
2026-08-20 14:19:45 90.87 28.93 19.38
2026-08-20 14:25:36 90.87 28.93 19.38
2026-08-20 14:31:01 90.87 28.93 19.38
2026-08-20 14:36:42 91.07 28.93 19.38
2026-08-20 14:42:31 91.07 28.93 19.38
2026-08-20 14:47:52 91.07 28.93 19.38