FlowDesk
Market extended
DAL $84.78 +79.05 Sign in to set alert
Desk / Tape / DAL

DAL

Strongly bullish
$84.78 Extended hours Tape +79.05
mid liquidity

Options-implied ~$84.84 (+0.1% vs last quote)

Last tick 2026-09-25 19:02:12 · Source score snapshot · tier 2

+79
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in mid liquidity — the real bucket that has returned -1.53% across 112,957 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
72
87th percentile
Quality
80
75th percentile
Stability
0%
stable vs raw composite
Contracts
15,538
call + put volume
Its calibration bucket
-1.53%
strongly bullish · call-heavy · mid liquidity, n=112,957
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

84% calls
+34pp
38,091 total
93% calls
+bullish
15,538 vol
0
noisy
7d rolling
72
+high
qual 80
Bullish strongly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 72quality 80chop 0stability 0.00vol 15,538
Tap any line to see the working
Sector
Sector TBD
Day range
$82.76$84.78
Open
$82.76
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
50.2

Why this read

  • OI bias
    84% calls +34pp
    38,091 total
  • Vol bias
    93% calls +bullish
    15,538 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    72 +high
    qual 80

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

14,418
Call volume
1,120
Put volume
32,069
Call OI
6,022
Put OI
0.08
P/C vol
0.19
P/C OI
$84.00
Wall strike
8,939
Wall OI
1
Expiries tracked
Volume split

92.8% calls · 7.2% puts

Open interest split

84.2% calls · 15.8% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$96.00 0 0 304
2.0%
$92.00 0 1 301
1.9%
$90.00 4 0 412
2.7%
$89.00 14 1 183
1.3%
$88.00 51 1 278
2.1%
$87.00 9 1 5,840
37.7%
$86.00 191 3 1,947
13.8%
$85.00 947 309 1,166
15.6%
$84.00 6,496 79 8,939
100.0%
$83.00 413 46 1,333
11.6%
$82.00 6,120 146 8,784
97.0%
$81.00 36 283 2,121
15.7%
$80.00 57 66 1,217
8.6%
$79.00 9 72 562
4.1%
$78.00 3 21 446
3.0%
$77.00 6 71 1,317
9.0%
$76.00 3 1 365
2.4%
$75.00 1 2 405
2.6%
$74.00 6 1 545
3.6%
$73.00 11 16 214
1.6%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record

WhenPriceTapeStable
2026-09-25 04:54:00 82.76 76.73 —
2026-09-25 05:54:00 82.76 76.73 —
2026-09-25 18:02:00 84.78 79.05 —
2026-09-25 19:02:00 84.78 79.05 —

Full history

Not enough history yet for a full range view.

DAL · +79.1 · Bullish · confidence 72 Sign in to add Compare