FD FlowDesk

DE

Deere & Co Machinery Neutral Trend flat
$630.66 Market closed -2.77% Tape -4.62 (+0.3 vs prior)

Updated 2026-08-25 19:45:37 · conf 60 · quality 67 · Neutral · tier 1

Call vol 1,264 · Put vol 1,041 · Call OI 4,033 · Put OI 7,159 · P/C vol 0.82

Day range $630.66 — $630.66
52-week range $433.00 — $674.19
$630.66
Open
$630.66
Prev close
166.44B
Mkt cap
34.80
P/E
-4.6
Composite
60
Confidence
67
Quality
0.88
Stability
34.80
P/E (fwd 27.88)
0.869
Beta
166.44B
Mkt cap
-3.4
Stable composite
+8
Tape÷Price

Why this read

  • Composite
    -5 flat
    |composite|
  • OI bias
    36% calls -14pp
    11,192 total
  • Vol bias
    55% calls flat
    2,305 vol
  • Stability
    0.88 +stable
    7d rolling
  • Confidence
    60 med
    qual 67
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,264
Call volume
1,041
Put volume
4,033
Call OI
7,159
Put OI
0.82
P/C vol
1.78
P/C OI
$600.00
Wall strike
3,157
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 45 · Retail/opt 55 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Mixed
45
Institutional interest
55
Retail activity

Updated 2026-08-26 05:05:28

Earnings backtest

No earnings backtest yet. The cron will populate this once DE has enough reported quarters.

Fundamentals & ownership

$674.19
52w high
$433.00
52w low
P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Next earnings 2026-08-20 (bmo) · EPS est. 4.8353

Recent history

200 points (14d) · 1939 total on record · tape Δ +0.3

WhenPriceTapeStable
2026-08-20 03:53:21 589.38 -26.99
2026-08-20 03:58:09 589.38 -26.99
2026-08-20 04:03:09 589.38 -26.99
2026-08-20 04:08:29 589.38 -26.99
2026-08-20 04:13:07 589.38 -26.99
2026-08-20 04:18:10 589.38 -26.99
2026-08-20 04:23:30 589.38 -26.99
2026-08-20 04:26:10 589.38 -26.99
2026-08-20 04:32:10 589.38 -26.99
2026-08-20 04:37:14 589.38 -26.99
2026-08-20 04:40:20 589.38 -26.99
2026-08-20 04:45:20 589.38 -26.99
2026-08-20 04:50:33 589.38 -26.99
2026-08-20 04:55:13 589.38 -26.99
2026-08-20 05:00:38 589.38 -26.99
2026-08-20 05:05:52 589.38 -26.99
2026-08-20 05:10:21 589.38 -26.99
2026-08-20 05:15:22 589.38 -26.99
2026-08-20 05:20:35 589.38 -26.99
2026-08-20 05:25:14 589.38 -26.99
2026-08-20 05:30:34 589.38 -26.99
2026-08-20 05:36:42 589.38 -26.99
2026-08-20 05:40:18 589.38 -26.99
2026-08-20 05:45:20 589.38 -26.99
2026-08-20 05:50:35 589.38 -26.99