ESTC

Elastic NV Technology Bullish Trend flat

$81.20 Extended hours -1.43% Tape +34.64 (+0.0 vs prior)

Updated 2026-08-27 12:56:54 · conf 68 (63rd pct) · quality 63 (27th pct) · Bullish · tier 1

Call vol 399 · Put vol 181 · Call OI 3,529 · Put OI 1,907 · P/C vol 0.45

Refresh data Sign in to set alert History List

Day range $79.25 — $81.20

$80.89

Open

—

Prev close

8,238

Mkt cap

24.0767

P/E

+34.6

Composite

Confidence (63rd pct)

Quality (27th pct)

1.00

Stability

24.0767

P/E

1.0081

Beta

8,238

Mkt cap

29.1

Stable composite

—

Tape÷Price

Why this read

Composite

+35 +mild

|composite|
OI bias

65% calls +15pp

5,436 total
Vol bias

69% calls +bullish

580 vol
Stability

1 +stable

7d rolling
Confidence

68 med

qual 63
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

399

Call volume

181

Put volume

3,529

Call OI

1,907

Put OI

0.45

P/C vol

0.54

P/C OI

$100.00

Wall strike

1,227

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 63 · Retail/opt 69 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call

Institutional interest

Retail activity

Updated 2026-08-27 12:40:35

Earnings backtest

No earnings backtest yet. The cron will populate this once ESTC has enough reported quarters.

Fundamentals & ownership

—

52w high

—

52w low

9.8135

P/B

5.0908

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

7 points (14d) · 5 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-27 11:36:00 80.89 34.64 —

2026-08-27 11:56:00 81.20 34.64 —

2026-08-27 12:36:36 80.89 34.64 —

2026-08-27 12:41:55 79.25 34.64 19.74

2026-08-27 12:48:07 79.25 34.64 19.74

2026-08-27 12:53:08 79.25 34.64 19.74

2026-08-27 12:56:54 81.20 34.64 —