FD FlowDesk

EXR

Extra Space Storage Inc Real Estate Bullish
$144.87 Market closed -0.94% Tape +53.70

Updated 2026-08-25 20:21:32 · conf 58 · quality 59 · Bullish · tier 1

Call vol 95 · Put vol 15 · Call OI 1,940 · Put OI 1,223 · P/C vol 0.16

Refresh data Sign in to set alert History List
Day range $144.87 — $144.87
$144.87
Open
$144.87
Prev close
30,607
Mkt cap
32.7026
P/E
+53.7
Composite
58
Confidence
59
Quality
0.00
Stability
32.7026
P/E
1.1664
Beta
30,607
Mkt cap
30.3
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +54 +bullish
    |composite|
  • OI bias
    61% calls +11pp
    3,163 total
  • Vol bias
    86% calls +bullish
    110 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    58 med
    qual 59

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

95
Call volume
15
Put volume
1,940
Call OI
1,223
Put OI
0.16
P/C vol
0.63
P/C OI
$160.00
Wall strike
863
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 49 · Retail/opt 86 · mixed

Alignment: MixedInsiders: BuyStreet: MixedOptions: Call
49
Institutional interest
86
Retail activity

Updated 2026-08-26 03:41:17

Earnings backtest

No earnings backtest yet. The cron will populate this once EXR has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
2.0787
P/B
9.0896
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:47:38 144.87 53.70 30.34
2026-08-26 04:53:27 144.87 53.70 30.34
2026-08-26 04:59:25 144.87 53.70 30.34
2026-08-26 05:04:30 144.87 53.70 30.34
2026-08-26 05:09:31 144.87 53.70 30.34
2026-08-26 05:15:44 144.87 53.70 30.34
2026-08-26 05:20:47 144.87 53.70 30.34
2026-08-26 05:26:31 144.87 53.70 30.34
2026-08-26 05:31:36 144.87 53.70 30.34
2026-08-26 05:37:21 144.87 53.70 30.34
2026-08-26 05:42:39 144.87 53.70 30.34
2026-08-26 05:48:30 144.87 53.70 30.34
2026-08-26 05:54:27 144.87 53.70 30.34
2026-08-26 05:59:33 144.87 53.70 30.34
2026-08-26 06:05:34 144.87 53.70 30.34
2026-08-26 06:10:41 144.87 53.70 30.34
2026-08-26 06:15:46 144.87 53.70 30.34
2026-08-26 06:21:26 144.87 53.70 30.34
2026-08-26 06:26:30 144.87 53.70 30.34
2026-08-26 06:32:29 144.87 53.70 30.34
2026-08-26 06:38:29 144.87 53.70 30.34
2026-08-26 06:44:28 144.87 53.70 30.34
2026-08-26 06:50:44 144.87 53.70 30.34
2026-08-26 06:56:26 144.87 53.70 30.34
2026-08-26 07:01:29 144.87 53.70 30.34