FD FlowDesk

HAL

Halliburton Co Energy Bullish Trend flat
$33.80 Market closed -2.40% Tape +27.98 (-3.8 vs prior)

Updated 2026-08-25 19:47:41 · conf 72 · quality 76 · Bullish · tier 1

Call vol 636 · Put vol 503 · Call OI 12,813 · Put OI 3,766 · P/C vol 0.79

Refresh data Sign in to set alert History List
Day range $33.80 — $33.80
52-week range $21.40 — $43.59
$33.80
Open
$33.80
Prev close
27.55B
Mkt cap
17.20
P/E
+28.0
Composite
72
Confidence
76
Quality
0.84
Stability
17.20
P/E (fwd 11.99)
0.831
Beta
27.55B
Mkt cap
21.8
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    +28 +mild
    |composite|
  • OI bias
    77% calls +27pp
    16,579 total
  • Vol bias
    56% calls flat
    1,139 vol
  • Stability
    0.84 +stable
    7d rolling
  • Confidence
    72 +high
    qual 76
  • Composite Δ
    -4 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

636
Call volume
503
Put volume
12,813
Call OI
3,766
Put OI
0.79
P/C vol
0.29
P/C OI
$36.00
Wall strike
6,276
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 56 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
50
Institutional interest
56
Retail activity

Updated 2026-08-26 04:37:16

Earnings backtest

No earnings backtest yet. The cron will populate this once HAL has enough reported quarters.

Fundamentals & ownership

$43.59
52w high
$21.40
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 120 total on record · tape Δ -3.8

WhenPriceTapeStable
2026-08-26 01:58:37 33.80 27.98 21.80
2026-08-26 02:04:33 33.80 27.98 21.80
2026-08-26 02:10:54 33.80 27.98 21.80
2026-08-26 02:15:54 33.80 27.98 21.80
2026-08-26 02:21:33 33.80 27.98 21.80
2026-08-26 02:27:21 33.80 27.98 21.80
2026-08-26 02:32:34 33.80 27.98 21.80
2026-08-26 02:37:34 33.80 27.98 21.80
2026-08-26 02:43:25 33.80 27.98 21.80
2026-08-26 02:49:31 33.80 27.98 21.80
2026-08-26 02:55:32 33.80 27.98 21.80
2026-08-26 03:01:24 33.80 27.98 21.80
2026-08-26 03:07:36 33.80 27.98 21.80
2026-08-26 03:13:30 33.80 27.98 21.80
2026-08-26 03:19:24 33.80 27.98 21.80
2026-08-26 03:25:36 33.80 27.98 21.80
2026-08-26 03:30:57 33.80 27.98 21.80
2026-08-26 03:36:44 33.80 27.98 21.80
2026-08-26 03:42:30 33.80 27.98 21.80
2026-08-26 03:47:36 33.80 27.98 21.80
2026-08-26 03:52:43 33.80 27.98 21.80
2026-08-26 03:58:32 33.80 27.98 21.80
2026-08-26 04:04:28 33.80 27.98 21.80
2026-08-26 04:09:32 33.80 27.98 21.80
2026-08-26 04:15:46 33.80 27.98 21.80