FlowDesk
Market extended
III $5.36 +73.53 Sign in to set alert
Desk / Tape / III

III

Strongly bullish
$5.36 Extended hours Tape +73.53 (+0.0 vs prior)
low liquidity

Options-implied ~$5.30 (-1.1% vs last quote)

Last tick 2026-09-22 23:35:32 · Source score snapshot · tier 2

+74
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.76% across 157,855 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
45
12th percentile
Quality
50
10th percentile
Stability
0%
stable vs raw composite
Contracts
15
call + put volume
Its calibration bucket
-0.76%
strongly bullish · call-heavy · low liquidity, n=157,855
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

76% calls
+26pp
952 total
93% calls
+bullish
15 vol
0
noisy
7d rolling
45
low
qual 50
+0
flat
vs prior tick
Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 45quality 50chop 0stability 0.00vol 15
Tap any line to see the working
Sector
Sector TBD
Day range
$5.36$5.36
Open
$5.36
Prev close
$5.36
Mkt cap
P/E
Beta
Stable composite
36.8

Why this read

  • OI bias
    76% calls +26pp
    952 total
  • Vol bias
    93% calls +bullish
    15 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    45 low
    qual 50
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

14
Call volume
1
Put volume
724
Call OI
228
Put OI
0.07
P/C vol
0.31
P/C OI
$5.00
Wall strike
718
Wall OI
4
Expiries tracked
Volume split

93.3% calls · 6.7% puts

Open interest split

76.1% calls · 23.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$10.00 1 0 120
16.6%
$7.50 0 1 20
2.9%
$5.00 12 0 718
100.0%
$2.50 1 0 94
13.0%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record · tape Δ +0.0

WhenPriceTapeStable
▸ 4 unchanged ticks · 2026-09-22 06:39:00 – 2026-09-22 23:35:00 · 5.36 / 73.53

Full history

Not enough history yet for a full range view.

III · +73.5 · Bullish · confidence 45 Sign in to add Compare