FD FlowDesk

IONQ

IONQ Inc Technology Bullish Trend flat
$42.05 Market closed +2.41% Tape +33.94 (-0.2 vs prior)

Updated 2026-08-25 19:48:58 · conf 70 · quality 75 · Bullish · tier 1

Call vol 6,852 · Put vol 1,945 · Call OI 27,595 · Put OI 28,547 · P/C vol 0.28

Refresh data Sign in to set alert History List
Day range $42.05 — $42.05
52-week range $25.89 — $84.64
$42.05
Open
$42.05
Prev close
17.87B
Mkt cap
54.61
P/E
+33.9
Composite
70
Confidence
75
Quality
0.88
Stability
54.61
P/E
3.448
Beta
17.87B
Mkt cap
26.7
Stable composite
-37
Tape÷Price · Oversold

Why this read

  • Composite
    +34 +mild
    |composite|
  • OI bias
    49% calls flat
    56,142 total
  • Vol bias
    78% calls +bullish
    8,797 vol
  • Stability
    0.88 +stable
    7d rolling
  • Confidence
    70 +high
    qual 75
  • Composite Δ
    -0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

6,852
Call volume
1,945
Put volume
27,595
Call OI
28,547
Put OI
0.28
P/C vol
1.03
P/C OI
$33.00
Wall strike
5,818
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 54 · Retail/opt 78 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
54
Institutional interest
78
Retail activity

Updated 2026-08-26 07:04:21

Earnings backtest

No earnings backtest yet. The cron will populate this once IONQ has enough reported quarters.

Fundamentals & ownership

$84.64
52w high
$25.89
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1847 total on record · tape Δ -0.2

WhenPriceTapeStable
2026-08-20 12:02:23 43.36 11.86 7.00
2026-08-20 12:07:25 43.36 11.86 7.00
2026-08-20 12:12:38 43.36 11.86 7.00
2026-08-20 12:18:43 43.36 11.86 7.00
2026-08-20 12:24:40 43.36 11.86 7.00
2026-08-20 12:30:59 43.36 11.86 7.00
2026-08-20 12:36:45 43.36 11.86 7.00
2026-08-20 12:42:43 43.36 11.86 7.00
2026-08-20 12:48:39 43.36 11.86 7.00
2026-08-20 12:54:30 43.36 11.86 7.00
2026-08-20 12:59:33 43.36 11.86 7.00
2026-08-20 13:04:51 43.36 11.86 7.00
2026-08-20 13:10:41 43.36 11.86 7.00
2026-08-20 13:15:48 43.36 11.86 7.00
2026-08-20 13:21:51 43.36 11.86 7.00
2026-08-20 13:27:30 43.36 11.86 7.00
2026-08-20 13:32:34 43.36 11.86 7.00
2026-08-20 13:38:28 43.36 11.86 7.00
2026-08-20 13:43:28 43.36 11.86 7.00
2026-08-20 13:48:59 43.36 11.86 7.00
2026-08-20 13:54:31 43.36 11.86 7.00
2026-08-20 13:59:39 43.36 11.86 7.00
2026-08-20 14:05:40 43.36 11.86 7.00
2026-08-20 14:11:31 43.36 11.86 7.00
2026-08-20 14:16:44 43.36 11.86 7.00