FD FlowDesk

IP

International Paper Co Packaging Bearish
$40.99 Market closed -0.12% Tape -52.65

Updated 2026-08-25 20:29:24 · conf 60 · quality 63 · Bearish · tier 1

Call vol 58 · Put vol 290 · Call OI 513 · Put OI 948 · P/C vol 5.00

Refresh data Sign in to set alert History List
Day range $40.99 — $40.99
$40.99
Open
$40.99
Prev close
21,707
Mkt cap
—
P/E
-52.7
Composite
60
Confidence
63
Quality
0.00
Stability
—
P/E
0.9288
Beta
21,707
Mkt cap
-30.3
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -53 +bearish
    |composite|
  • OI bias
    35% calls -15pp
    1,461 total
  • Vol bias
    17% calls +bearish
    348 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    60 med
    qual 63

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

58
Call volume
290
Put volume
513
Call OI
948
Put OI
5.00
P/C vol
1.85
P/C OI
$40.00
Wall strike
361
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 72 · Retail/opt 17 · mixed

Alignment: MixedInsiders: BuyStreet: BuyOptions: Put
72
Institutional interest
17
Retail activity

Updated 2026-08-26 03:46:22

Earnings backtest

No earnings backtest yet. The cron will populate this once IP has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.4028
P/B
1.2128
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

103 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:47:38 40.99 -52.65 -30.27
2026-08-26 04:53:27 40.99 -52.65 -30.27
2026-08-26 04:59:25 40.99 -52.65 -30.27
2026-08-26 05:04:30 40.99 -52.65 -30.27
2026-08-26 05:09:31 40.99 -52.65 -30.27
2026-08-26 05:15:44 40.99 -52.65 -30.27
2026-08-26 05:20:47 40.99 -52.65 -30.27
2026-08-26 05:26:31 40.99 -52.65 -30.27
2026-08-26 05:31:36 40.99 -52.65 -30.27
2026-08-26 05:37:21 40.99 -52.65 -30.27
2026-08-26 05:42:39 40.99 -52.65 -30.27
2026-08-26 05:48:30 40.99 -52.65 -30.27
2026-08-26 05:54:27 40.99 -52.65 -30.27
2026-08-26 05:59:33 40.99 -52.65 -30.27
2026-08-26 06:05:34 40.99 -52.65 -30.27
2026-08-26 06:10:41 40.99 -52.65 -30.27
2026-08-26 06:15:46 40.99 -52.65 -30.27
2026-08-26 06:21:26 40.99 -52.65 -30.27
2026-08-26 06:26:30 40.99 -52.65 -30.27
2026-08-26 06:32:29 40.99 -52.65 -30.27
2026-08-26 06:38:29 40.99 -52.65 -30.27
2026-08-26 06:44:28 40.99 -52.65 -30.27
2026-08-26 06:50:44 40.99 -52.65 -30.27
2026-08-26 06:56:26 40.99 -52.65 -30.27
2026-08-26 07:01:29 40.99 -52.65 -30.27