Desk / Tape / ISPR

ISPR

Ispire Technology Inc Sector TBD Bullish Trend flat

$1.50 Extended hours -9.72% Tape +95.57 (+7.2 vs prior)

Options-implied ~$1.41 (-5.7% vs last quote)

Updated 2026-09-16 07:54:19 · Source finnhub · fresh · quality 65/100 · conf 44 (14th pct) · quality 31 (2nd pct) · Bullish strongly, thin · tier 1

+96

COMPOSITE SCORE

Refresh data Sign in to set alert History List

What built this score

	+96	+bullish
bands at ±15 / ±40
	94% calls	+44pp
206 total
	100% calls	+bullish
23 vol
	0	noisy
7d rolling
	44	low
qual 31
	+7	+rising
vs prior tick

Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.

conf 44quality 31chop 0stability 0.00vol 23

Tap any line to see the working

Composite

+95.6

BearishBullish

Confidence

14th pct

Quality

2nd pct

Stability

0.00

Day range

$1.30$1.30

Open

$1.30

Prev close

$1.50

Mkt cap

P/E

—

Beta

2.1192

Stable composite

47.3

Tape÷Price

—

Lead/lag

—

Why this read

OI bias

94% calls +44pp

206 total
Vol bias

100% calls +bullish

23 vol
Stability

0 noisy

7d rolling
Confidence

44 low

qual 31
Composite Δ

+7 +rising

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

Call volume

Put volume

194

Call OI

Put OI

0.00

P/C vol

0.06

P/C OI

$2.50

Wall strike

203

Wall OI

Expiries tracked

Volume split

100.0% calls · 0.0% puts

Open interest split

94.2% calls · 5.8% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 84 · Retail/opt 100 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call

Institutional interest

100

Retail activity

Updated 2026-09-17 09:13:21

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Total OI	Activity
$7.50	0	3	1.3%
$5.00	0	0	0.0%
$2.50	23	203	100.0%

Intraday (read-only monitoring)

Real 5-minute-bucketed spot snapshots during market hours, most recent first. Monitoring only — this feed is not wired into auto-trade; see this session's own Phase 11 design writeup for why that's a separate decision.

Time	Price
8:10 AM	$1.30

Earnings backtest

No earnings backtest yet. The cron will populate this once ISPR has enough reported quarters.

Fundamentals & ownership

241.9295

P/B

0.9239

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

5 points (14d) · 4 total on record · tape Δ +7.2

WhenPriceTapeStable

2026-09-15 10:30:00 1.50 88.35 —

2026-09-15 11:30:00 1.50 88.35 —

2026-09-16 07:54:00 1.50 95.57 —

2026-09-16 08:54:00 1.50 95.57 —

2026-09-17 09:11:33 1.30 95.57 47.31

Historical earnings

No past earnings prints recorded yet for ISPR.

Full history

Range:30d 60d 90d 180d 365d 3 data points

Price change

-13.33%

Tape change

+7.2

Price ↔ tape corr

—

Signal

tape leading · bullish

WhenPriceTapeStableDivergence

2026-09-17 $1.30 +95.6 47.3 —

2026-09-16 $1.50 +95.6 — —

2026-09-15 $1.50 +88.4 — —