Desk / Tape / ISPR

ISPR

Ispire Technology Inc Sector TBD Neutral

$1.28 Extended hours -9.72% Tape -7.76

Options-implied ~$0.91 (-29.3% vs last quote)

Updated 2026-09-17 12:25:18 · Source finnhub · fresh · quality 65/100 · conf 27 (0th pct) · quality 46 (6th pct) · Neutral, thin · tier 1

-8

COMPOSITE SCORE

Refresh data Sign in to set alert History List

What built this score

	-8	flat
bands at ±15 / ±40
	94% calls	+44pp
206 total
	17% calls	+bearish
12 vol
	27	low
qual 46

Neutral, thin Verify before sizing: at least one trust check is short of the usable bar.

conf 27quality 46chop 100vol 12

Tap any line to see the working

Composite

-7.8

BearishBullish

Confidence

0th pct

Quality

6th pct

Stability

—

Day range

$1.28$1.30

Open

$1.30

Prev close

$1.50

Mkt cap

P/E

—

Beta

2.1192

Stable composite

-3.2

Tape÷Price

—

Lead/lag

—

Why this read

OI bias

94% calls +44pp

206 total
Vol bias

17% calls +bearish

12 vol
Confidence

27 low

qual 46

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is RISK OFF · VIX 16.09 · breadth 80% as of 2026-09-17 09:11:33 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

Call volume

Put volume

194

Call OI

Put OI

5.00

P/C vol

0.06

P/C OI

$2.50

Wall strike

203

Wall OI

Expiries tracked

Volume split

16.7% calls · 83.3% puts

Open interest split

94.2% calls · 5.8% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 84 · Retail/opt 100 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call

Institutional interest

100

Retail activity

Updated 2026-09-17 09:13:21

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

Strike	Call vol	Put vol	Total OI	Activity
$7.50	0	0	3	1.4%
$5.00	0	0	0	0.0%
$2.50	2	10	203	100.0%

Intraday (read-only monitoring)

Real 5-minute-bucketed spot snapshots during market hours, most recent first. Monitoring only — this feed is not wired into auto-trade; see this session's own Phase 11 design writeup for why that's a separate decision.

Time	Price
8:10 AM	$1.30

Earnings backtest

No earnings backtest yet. The cron will populate this once ISPR has enough reported quarters.

Fundamentals & ownership

241.9295

P/B

0.9239

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

7 points (14d) · 7 total on record

WhenPriceTapeStable

2026-09-15 10:30:00 1.50 88.35 —

2026-09-15 11:30:00 1.50 88.35 —

2026-09-16 07:54:00 1.50 95.57 —

2026-09-16 08:54:00 1.50 95.57 —

2026-09-17 09:11:33 1.30 95.57 47.31

2026-09-17 11:25:00 1.28 -7.76 —

2026-09-17 12:25:00 1.28 -7.76 —

Historical earnings

No past earnings prints recorded yet for ISPR.

Full history

Range:30d 60d 90d 180d 365d 3 data points

Price change

-14.22%

Tape change

-61.7

Price ↔ tape corr

—

Signal

tape confirms · bearish

WhenPriceTapeStableDivergence

2026-09-17 $1.29 +26.7 47.3 —

2026-09-16 $1.50 +95.6 — —

2026-09-15 $1.50 +88.4 — —