FD FlowDesk

KO

Coca-Cola Co Beverages Neutral
$91.64 Market closed -0.38% Tape +13.68

Updated 2026-08-25 20:05:09 · conf 64 · quality 67 · Neutral · tier 2

Call vol 4,032 · Put vol 3,910 · Call OI 26,655 · Put OI 13,279 · P/C vol 0.97

Refresh data Sign in to set alert History List
Day range $91.64 — $91.64
$91.64
Open
$91.64
Prev close
393,404
Mkt cap
26.2553
P/E
+13.7
Composite
64
Confidence
67
Quality
0.00
Stability
26.2553
P/E
0.3251
Beta
393,404
Mkt cap
8.1
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +14 flat
    |composite|
  • OI bias
    67% calls +17pp
    39,934 total
  • Vol bias
    51% calls flat
    7,942 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    64 med
    qual 67

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

4,032
Call volume
3,910
Put volume
26,655
Call OI
13,279
Put OI
0.97
P/C vol
0.50
P/C OI
$92.00
Wall strike
11,159
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 51 · Retail/opt 51 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Mixed
51
Institutional interest
51
Retail activity

Updated 2026-08-26 03:23:17

Earnings backtest

No earnings backtest yet. The cron will populate this once KO has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
9.3483
P/B
7.4981
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

105 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:45:42 91.64 13.68 8.14
2026-08-26 04:51:19 91.64 13.68 8.14
2026-08-26 04:57:27 91.64 13.68 8.14
2026-08-26 05:03:33 91.64 13.68 8.14
2026-08-26 05:10:38 91.64 13.68 8.14
2026-08-26 05:16:23 91.64 13.68 8.14
2026-08-26 05:21:23 91.64 13.68 8.14
2026-08-26 05:27:28 91.64 13.68 8.14
2026-08-26 05:34:32 91.64 13.68 8.14
2026-08-26 05:40:43 91.64 13.68 8.14
2026-08-26 05:46:24 91.64 13.68 8.14
2026-08-26 05:51:25 91.64 13.68 8.14
2026-08-26 05:57:29 91.64 13.68 8.14
2026-08-26 06:03:26 91.64 13.68 8.14
2026-08-26 06:09:22 91.64 13.68 8.14
2026-08-26 06:14:32 91.64 13.68 8.14
2026-08-26 06:19:42 91.64 13.68 8.14
2026-08-26 06:25:30 91.64 13.68 8.14
2026-08-26 06:31:00 91.64 13.68 8.14
2026-08-26 06:36:29 91.64 13.68 8.14
2026-08-26 06:41:32 91.64 13.68 8.14
2026-08-26 06:47:37 91.64 13.68 8.14
2026-08-26 06:53:22 91.64 13.68 8.14
2026-08-26 06:58:30 91.64 13.68 8.14
2026-08-26 07:04:33 91.64 13.68 8.14