FlowDesk
Market extended
LEVI $19.75 +23.91 Sign in to set alert
Desk / Tape / LEVI

LEVI

Mildly bullish
$19.75 Extended hours Tape +23.91 (+13.0 vs prior)
low liquidity

Options-implied ~$19.61 (-0.7% vs last quote)

Last tick 2026-09-24 23:43:39 · Source score snapshot · tier 2

+24
TAPE COMPOSITE
Mildly bullish
Mildly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -1.06% across 30,320 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
63
63rd percentile
Quality
67
34th percentile
Stability
99%
stable vs raw composite
Contracts
1,137
call + put volume
Its calibration bucket
-1.06%
mildly bullish · call-heavy · low liquidity, n=30,320
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

38% calls
-12pp
14,449 total
76% calls
+bullish
1,137 vol
0.99
+stable
7d rolling
63
med
qual 67
+13
+rising
vs prior tick
Bullish mildly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 63quality 67chop 50stability 0.99vol 1,137
Tap any line to see the working
Sector
Sector TBD
Day range
$19.63$19.75
Open
$19.63
Prev close
$19.78
Mkt cap
—
P/E
—
Beta
—
Stable composite
19.4

Why this read

  • OI bias
    38% calls -12pp
    14,449 total
  • Vol bias
    76% calls +bullish
    1,137 vol
  • Stability
    0.99 +stable
    7d rolling
  • Confidence
    63 med
    qual 67
  • Composite Δ
    +13 +rising
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

868
Call volume
269
Put volume
5,561
Call OI
8,888
Put OI
0.31
P/C vol
1.60
P/C OI
$17.00
Wall strike
4,089
Wall OI
1
Expiries tracked
Volume split

76.3% calls · 23.7% puts

Open interest split

38.5% calls · 61.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$32.00 0 0 5
0.1%
$30.00 0 0 79
1.9%
$29.00 0 0 38
0.9%
$28.00 0 0 207
5.0%
$27.00 0 0 101
2.4%
$26.00 0 0 322
7.7%
$25.00 0 0 1,121
26.8%
$24.00 2 0 530
12.7%
$23.00 782 40 1,558
56.9%
$22.00 5 60 681
17.8%
$21.00 8 11 1,245
30.2%
$20.00 68 7 3,201
78.4%
$19.00 2 47 405
10.9%
$18.00 0 1 261
6.3%
$17.00 0 92 4,089
100.0%
$16.00 1 10 93
2.5%
$15.00 0 1 201
4.8%
$14.00 0 0 89
2.1%
$13.00 0 0 214
5.1%
$10.00 0 0 8
0.2%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record · tape Δ +13.0

WhenPriceTapeStable
2026-09-23 03:45:00 20.06 8.79 —
2026-09-23 04:45:00 20.06 8.79 —
2026-09-23 17:45:00 19.78 9.95 —
2026-09-23 18:45:00 19.78 9.95 —
2026-09-24 07:45:00 19.63 10.95 —
2026-09-24 08:45:00 19.63 10.95 —
2026-09-24 22:43:00 19.75 23.91 —
2026-09-24 23:43:00 19.75 23.91 —

Full history

Range:30d 60d 90d 180d 365d 2 data points
Price change
-1.15%
Tape change
+8.1
Price ↔ tape corr
—
Signal
neutral
WhenPriceTapeStableDivergence
2026-09-24 $19.69 +17.4 — ↑ tape leading
2026-09-23 $19.92 +9.4 — —
LEVI · +23.9 · Bullish · confidence 63 Sign in to add Compare