FlowDesk
Market extended
LW $45.04 -69.07 Sign in to set alert
Desk / Tape / LW

LW

Strongly bearish
$45.04 Extended hours Tape -69.07 (-52.1 vs prior)
low liquidity

Options-implied ~$45.34 (+0.7% vs last quote)

Last tick 2026-09-24 03:23:38 · Source score snapshot · tier 2

-69
TAPE COMPOSITE
Strongly bearish
Strongly bearish tape, and this is a bucket that has historically NOT paid.

Put-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.21% across 49,709 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
71
84th percentile
Quality
67
35th percentile
Stability
100%
stable vs raw composite
Contracts
554
call + put volume
Its calibration bucket
-0.21%
strongly bearish · put-heavy · low liquidity, n=49,709
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

27% calls
-23pp
24,297 total
9% calls
+bearish
554 vol
1
+stable
7d rolling
71
+high
qual 67
-52
falling
vs prior tick
Bearish, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 71quality 67chop 0stability 1.00vol 554
Tap any line to see the working
Sector
Sector TBD
Day range
$45.04$45.04
Open
$45.04
Prev close
$47.29
Mkt cap
P/E
Beta
Stable composite
-59.1

Why this read

  • OI bias
    27% calls -23pp
    24,297 total
  • Vol bias
    9% calls +bearish
    554 vol
  • Stability
    1 +stable
    7d rolling
  • Confidence
    71 +high
    qual 67
  • Composite Δ
    -52 falling
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

48
Call volume
506
Put volume
6,454
Call OI
17,843
Put OI
10.54
P/C vol
2.76
P/C OI
$37.50
Wall strike
14,367
Wall OI
1
Expiries tracked
Volume split

8.7% calls · 91.3% puts

Open interest split

26.6% calls · 73.4% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$70.00 0 0 31
0.2%
$65.00 0 0 219
1.5%
$62.50 0 0 23
0.2%
$60.00 0 0 1,964
13.6%
$57.50 0 0 510
3.5%
$55.00 4 2 1,630
11.3%
$52.50 6 5 1,243
8.7%
$50.00 17 0 911
6.4%
$47.50 16 0 537
3.8%
$45.00 4 296 839
7.9%
$42.50 0 60 753
5.6%
$40.00 0 38 582
4.3%
$37.50 0 103 14,367
100.0%
$35.00 0 2 409
2.8%
$32.50 0 0 106
0.7%
$30.00 0 0 48
0.3%
$27.50 0 0 37
0.3%
$25.00 0 0 27
0.2%
$22.50 0 0 32
0.2%
$20.00 1 0 29
0.2%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record · tape Δ -52.1

WhenPriceTapeStable
▸ 6 unchanged ticks · 2026-09-22 06:39:00 – 2026-09-23 12:58:00 · 47.29 / -16.97
2026-09-24 02:23:00 45.04 -69.07
2026-09-24 03:23:00 45.04 -69.07

Full history

Range:30d 60d 90d 180d 365d 3 data points
Price change
-4.76%
Tape change
-52.1
Price ↔ tape corr
Signal
tape confirms · bearish
WhenPriceTapeStableDivergence
2026-09-24 $45.04 -69.1
2026-09-23 $47.29 -17
2026-09-22 $47.29 -17
LW · -69.1 · Bearish · confidence 71 Sign in to add Compare